PPC TR 14 3/8 /04 - Prague Stock Exchange price chart
Short and summary info about PPC TR 14 3/8 /04
The Prague Stock Exchange | ||
---|---|---|
Last price | 21.11.2001 | 103.95 |
First price | 25.05.1998 | 99.00 |
Historic min | 01.06.1998 | 99.00 |
Historic max | 29.03.2001 | 103.95 |
Total volume | 0.00 |
The Prague Sotck Exchange and RM-System - daily results - PPC TR 14 3/8 /04 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.2001 | 103.95 | 0.00% | 0 | 0 | ||||||||||
20.11.2001 | 103.95 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 103.95 | 0.00% | 0 | 0 | ||||||||||
16.11.2001 | 103.95 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 103.95 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 103.95 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 103.95 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 103.95 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 103.95 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 103.95 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 103.95 | 0.00% | 0 | 0 | ||||||||||
6.11.2001 | 103.95 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 103.95 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 103.95 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 103.95 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 103.95 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 103.95 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 103.95 | 0.00% | 0 | 0 | ||||||||||
26.10.2001 | 103.95 | 0.00% | 0 | 0 | ||||||||||
25.10.2001 | 103.95 | 0.00% | 0 | 0 | ||||||||||
|