PPF FIN.H. VAR/27 - monthly total volumes, min and max prices


Short and summary info about PPF FIN.H. VAR/27

The Prague Stock Exchange
Last price03.07.202095.00
First price28.08.2018100.00
Historic min29.06.202095.00
Historic max13.02.2019103.50
Total volume1 075 569 983.67
PPF FIN.H. VAR/27 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 95.00 95.00 0 - - - graf
202006 95.00 98.99 3 337 862 - - - graf
202005 98.99 98.99 4 031 973 - - - graf
202004 95.00 99.00 289 327 - - - graf
202003 99.00 100.00 15 219 180 - - - graf
202002 100.50 102.50 1 526 921 - - - graf
202001 101.50 103.50 1 350 085 - - - graf
201912 101.50 102.00 2 027 000 - - - graf
201911 100.50 102.00 2 052 212 - - - graf
201910 100.00 100.50 3 638 550 - - - graf
201909 100.00 102.00 19 883 012 - - - graf
201908 100.50 101.00 8 803 738 - - - graf
201907 100.50 102.00 8 285 350 - - - graf
201906 102.00 102.00 417 162 - - - graf
201905 100.00 103.50 15 467 675 - - - graf
201904 101.50 102.50 3 414 225 - - - graf
201903 100.00 102.50 3 605 625 - - - graf
201902 98.66 103.50 53 768 985 - - - graf
201901 102.00 102.50 1 541 738 - - - graf
201812 101.00 102.00 22 582 100 - - - graf
201811 100.00 101.50 124 240 888 - - - graf
201810 100.00 100.00 133 287 650 - - - graf
201809 100.00 100.00 646 798 725 - - - graf
201808 100.00 100.00 0 - - - graf
PPF FIN.H. VAR/27, graf
 Prague Stock Exchange 16:30 (3.7.2020) 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  485.00  +0.73% 
 ERSTE  580.00  -2.03% 
 KB  577.00  -0.52% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  218.50  -0.23% 
 PEGAS  686.00  -0.58% 
 PM  13 400.00  -0.74% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688