PPF FIN.H. VAR/27 - monthly total volumes, min and max prices

Short and summary info about PPF FIN.H. VAR/27

The Prague Stock Exchange
Last price30.11.202299.50
First price28.08.2018100.00
Historic min15.12.202091.00
Historic max21.05.2019103.50
Total volume1 325 051 537.76
PPF FIN.H. VAR/27 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202211 99.50 99.50 0 - - - graf
202210 99.50 99.50 0 - - - graf
202209 99.50 99.50 203 862 - - - graf
202208 99.50 99.50 301 991 - - - graf
202207 99.50 99.50 3 810 740 - - - graf
202206 99.25 99.50 1 594 298 - - - graf
202205 98.50 99.25 55 989 737 - - - graf
202204 94.10 99.00 6 221 673 - - - graf
202203 97.50 98.49 9 943 964 - - - graf
202202 96.00 99.00 3 055 635 - - - graf
202201 97.01 98.00 22 807 937 - - - graf
202112 96.02 98.00 29 447 207 - - - graf
202111 95.50 97.49 36 467 395 - - - graf
202110 95.00 97.49 9 784 004 - - - graf
202109 93.00 95.00 3 539 391 - - - graf
202108 93.00 93.50 936 140 - - - graf
202107 93.50 93.50 0 - - - graf
202106 93.50 93.50 1 869 117 - - - graf
202105 93.00 93.50 6 114 423 - - - graf
202104 93.00 93.50 3 569 692 - - - graf
202103 93.00 94.00 12 033 066 - - - graf
202102 93.00 93.00 466 806 - - - graf
202101 92.00 92.00 461 646 - - - graf
202012 91.00 95.00 8 396 118 - - - graf
202011 95.00 95.49 762 283 - - - graf
202010 94.00 96.50 21 492 708 - - - graf
202009 95.00 95.50 575 195 - - - graf
202008 95.00 96.00 9 636 527 - - - graf
202007 95.00 95.00 0 - - - graf
202006 95.00 98.99 3 337 862 - - - graf
202005 98.99 98.99 4 031 973 - - - graf
202004 95.00 99.00 289 327 - - - graf
202003 99.00 100.00 15 219 180 - - - graf
202002 100.50 102.50 1 526 921 - - - graf
202001 101.50 103.50 1 350 085 - - - graf
201912 101.50 102.00 2 027 000 - - - graf
201911 100.50 102.00 2 052 212 - - - graf
201910 100.00 100.50 3 638 550 - - - graf
201909 100.00 102.00 19 883 012 - - - graf
201908 100.50 101.00 8 803 738 - - - graf
201907 100.50 102.00 8 285 350 - - - graf
201906 102.00 102.00 417 162 - - - graf
201905 100.00 103.50 15 467 675 - - - graf
201904 101.50 102.50 3 414 225 - - - graf
201903 100.00 102.50 3 605 625 - - - graf
201902 98.66 103.50 53 768 985 - - - graf
201901 102.00 102.50 1 541 738 - - - graf
201812 101.00 102.00 22 582 100 - - - graf
201811 100.00 101.50 124 240 888 - - - graf
201810 100.00 100.00 133 287 650 - - - graf
201809 100.00 100.00 646 798 725 - - - graf
201808 100.00 100.00 0 - - - graf
Zobrazit sloupec