PPF-PRVNÍ JIHOČ.IF - monthly total volumes, min and max prices
Short and summary info about PPF-PRVNÍ JIHOČ.IF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.12.1994 | 317.00 |
| First price | 03.03.1994 | 648.00 |
| Historic min | 06.06.1994 | 156.01 |
| Historic max | 03.03.1994 | 648.00 |
| Total volume | 2 398 778.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.01.1995 | 325.50 |
| First price | 10.01.1995 | 325.50 |
| Historic min | 10.01.1995 | 325.50 |
| Historic max | 10.01.1995 | 325.50 |
| Total volume | 0.00 | |
| PPF-PRVNÍ JIHOČ.IF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199502 | - | - | - | - | - | - | graf |
| 199501 | - | - | 0 | 326.00 | 326.00 | 0 | graf |
| 199412 | 254.00 | 317.00 | 189 605 | - | - | - | graf |
| 199411 | 206.00 | 271.00 | 332 005 | - | - | - | graf |
| 199410 | 260.00 | 310.00 | 383 970 | - | - | - | graf |
| 199409 | 277.00 | 403.00 | 496 170 | - | - | - | graf |
| 199408 | 209.00 | 255.00 | 90 008 | - | - | - | graf |
| 199407 | 190.00 | 345.00 | 20 400 | - | - | - | graf |
| 199406 | 156.00 | 283.00 | 16 965 | - | - | - | graf |
| 199405 | 193.00 | 340.00 | 103 550 | - | - | - | graf |
| 199404 | 316.00 | 446.00 | 52 265 | - | - | - | graf |
| 199403 | 450.00 | 648.00 | 713 840 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
