PPF-PRVNÍ MORAV.IF - monthly total volumes, min and max prices
Short and summary info about PPF-PRVNÍ MORAV.IF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.12.1994 | 304.00 |
| First price | 03.03.1994 | 648.00 |
| Historic min | 06.06.1994 | 144.35 |
| Historic max | 03.03.1994 | 648.00 |
| Total volume | 12 191 520.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.01.1995 | 285.00 |
| First price | 10.01.1995 | 285.00 |
| Historic min | 10.01.1995 | 285.00 |
| Historic max | 10.01.1995 | 285.00 |
| Total volume | 26 843.00 | |
| PPF-PRVNÍ MORAV.IF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199502 | - | - | - | - | - | - | graf |
| 199501 | - | - | 0 | 285.00 | 285.00 | 26 843 | graf |
| 199412 | 252.00 | 304.00 | 1 177 077 | - | - | - | graf |
| 199411 | 210.00 | 267.00 | 1 768 455 | - | - | - | graf |
| 199410 | 257.00 | 330.00 | 1 989 495 | - | - | - | graf |
| 199409 | 331.00 | 454.00 | 3 748 283 | - | - | - | graf |
| 199408 | 188.00 | 311.00 | 865 537 | - | - | - | graf |
| 199407 | 180.00 | 210.00 | 182 118 | - | - | - | graf |
| 199406 | 144.00 | 262.00 | 343 707 | - | - | - | graf |
| 199405 | 178.00 | 325.00 | 570 287 | - | - | - | graf |
| 199404 | 300.00 | 400.00 | 472 024 | - | - | - | graf |
| 199403 | 397.00 | 648.00 | 1 074 537 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
