PPF-PRVNÍ SEVER.IF - monthly total volumes, min and max prices
Short and summary info about PPF-PRVNÍ SEVER.IF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.12.1994 | 304.00 |
| First price | 03.03.1994 | 648.00 |
| Historic min | 06.06.1994 | 160.38 |
| Historic max | 03.03.1994 | 648.00 |
| Total volume | 4 657 223.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.01.1995 | 305.00 |
| First price | 10.01.1995 | 305.00 |
| Historic min | 10.01.1995 | 305.00 |
| Historic max | 10.01.1995 | 305.00 |
| Total volume | 4 575.00 | |
| PPF-PRVNÍ SEVER.IF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199502 | - | - | - | - | - | - | graf |
| 199501 | - | - | 0 | 305.00 | 305.00 | 4 575 | graf |
| 199412 | 252.00 | 304.00 | 578 486 | - | - | - | graf |
| 199411 | 187.00 | 254.00 | 906 264 | - | - | - | graf |
| 199410 | 247.00 | 313.00 | 680 685 | - | - | - | graf |
| 199409 | 277.00 | 403.00 | 1 288 955 | - | - | - | graf |
| 199408 | 180.00 | 252.00 | 160 068 | - | - | - | graf |
| 199407 | 162.00 | 206.00 | 80 406 | - | - | - | graf |
| 199406 | 160.00 | 224.00 | 81 205 | - | - | - | graf |
| 199405 | 198.00 | 345.00 | 185 930 | - | - | - | graf |
| 199404 | 260.00 | 381.00 | 143 261 | - | - | - | graf |
| 199403 | 423.00 | 648.00 | 551 963 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
