PPM IFPZK - monthly total volumes, min and max prices


Short and summary info about PPM IFPZK

The Prague Stock Exchange
Last price26.05.201744 879.00
First price28.01.201640 544.00
Historic min31.08.201640 544.00
Historic max26.05.201744 879.00
Total volume0.00
PPM IFPZK - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201705 44 879.00 44 879.00 0 - - - graf
201704 44 879.00 44 879.00 0 - - - graf
201703 44 879.00 44 879.00 0 - - - graf
201702 44 879.00 44 879.00 0 - - - graf
201701 44 879.00 44 879.00 0 - - - graf
201612 41 477.00 44 879.00 0 - - - graf
201611 41 477.00 41 477.00 0 - - - graf
201610 41 477.00 41 477.00 0 - - - graf
201609 41 477.00 41 477.00 0 - - - graf
201608 40 544.00 40 544.00 0 - - - graf
201607 40 544.00 40 544.00 0 - - - graf
201606 40 544.00 40 544.00 0 - - - graf
201605 40 544.00 40 544.00 0 - - - graf
201604 40 544.00 40 544.00 0 - - - graf
201603 40 544.00 40 544.00 0 - - - graf
201602 40 544.00 40 544.00 0 - - - graf
201601 40 544.00 40 544.00 0 - - - graf
PPM IFPZK, graf
 Prague Stock Exchange 12:26 
Name Price Change
 AVAST  122.80  +3.19% 
 CETV  77.50  +3.06% 
 ČEZ  427.50  0.00% 
 ERSTE  477.10  -2.39% 
 KOFOLA  219.00  -0.90% 
 KOMER. BANKA  535.00  -0.74% 
 MONETA (GE)  56.50  -2.42% 
 PEGAS  604.00  +2.72% 
 PHILIP MORRIS  13 880.00  +0.43% 
 TELEFÓNICA  210.50  +1.20% 
 VIG  501.50  -1.76% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688