PRABOS PLUS - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (61)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about PRABOS PLUS

The Prague Stock Exchange
Last price	24.04.2024	238.00
First price	26.06.2018	418.00
Historic min	03.02.2023	161.00
Historic max	13.03.2019	422.00
Total volume	45 166 171.00

RMS - RM-System
Last price	24.04.2024	230.00
First price	08.06.2018	400.00
Historic min	16.02.2023	161.00
Historic max	21.06.2018	440.00
Total volume	42 711 780.00

Go to monthly & yearly prices and volumes of PRABOS PLUS

The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.4.2024	238.00	0.00%	7 616	32	230.00	0.00%	0	0
24.4.2024	238.00	-0.83%	123 800	600	230.00	-4.16%	24 860	108
23.4.2024	240.00	0.00%	0	0	240.00	0.00%	0	0
22.4.2024	240.00	+4.35%	68 880	287	240.00	0.00%	12 000	50
19.4.2024	230.00	0.00%	0	0	240.00	0.00%	0	0
18.4.2024	230.00	0.00%	0	0	240.00	0.00%	12 000	50
17.4.2024	230.00	-3.36%	11 534	50	240.00	+0.84%	3 098	13
16.4.2024	238.00	+2.59%	23 800	100	238.00	0.00%	23 800	100
15.4.2024	232.00	0.00%	0	0	238.00	0.00%	0	0
12.4.2024	232.00	0.00%	0	0	238.00	+0.84%	4 046	17
11.4.2024	232.00	0.00%	1 856	8	236.00	-0.84%	23 600	100
10.4.2024	232.00	0.00%	0	0	238.00	0.00%	0	0
9.4.2024	232.00	0.00%	0	0	238.00	0.00%	11 900	50
8.4.2024	232.00	0.00%	0	0	238.00	0.00%	476	2
5.4.2024	232.00	0.00%	0	0	238.00	0.00%	4 760	20
4.4.2024	232.00	0.00%	0	0	238.00	0.00%	0	0
3.4.2024	232.00	0.00%	0	0	238.00	0.00%	0	0
2.4.2024	232.00	0.00%	0	0	238.00	0.00%	0	0
28.3.2024	232.00	0.00%	23 432	101	238.00	0.00%	0	0
27.3.2024	232.00	0.00%	0	0	238.00	0.00%	0	0
‹‹ First 60 Next 20 ›