PRABOS PLUS - Prague Stock Exchange price chart


2018 2019 2020 Interactive
PRABOS PLUS - Graf ceny akcie cz

Short and summary info about PRABOS PLUS

The Prague Stock Exchange
Last price03.07.2020402.00
First price26.06.2018418.00
Historic min07.05.2020354.00
Historic max13.03.2019422.00
Total volume20 109 000.00
RMS - RM-System
Last price03.07.2020396.00
First price08.06.2018400.00
Historic min19.03.2020350.00
Historic max21.06.2018440.00
Total volume22 792 482.00
The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.7.2020402.000.00%00396.000.00%00
2.7.2020402.000.00%00396.00+1.53%7922
1.7.2020402.000.00%00390.00-2.01%29 60075
30.6.2020402.000.00%00398.000.00%00
29.6.2020402.000.00%00398.000.00%00
26.6.2020402.000.00%00398.000.00%00
25.6.2020402.000.00%00398.000.00%00
24.6.2020402.000.00%00398.00+0.50%3981
23.6.2020402.000.00%00396.000.00%00
22.6.2020402.000.00%00396.000.00%00
19.6.2020402.000.00%00396.000.00%00
18.6.2020402.000.00%00396.000.00%00
17.6.2020402.000.00%00396.000.00%00
16.6.2020402.000.00%00396.000.00%00
15.6.2020402.000.00%00396.000.00%00
12.6.2020402.000.00%00396.00-1.00%00
11.6.2020402.000.00%00400.000.00%12 00030
10.6.2020402.000.00%00400.000.00%00
9.6.2020402.000.00%00400.00+0.50%120 000300
8.6.2020402.000.00%00398.00-0.50%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:30 (3.7.2020) 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  485.00  +0.73% 
 ERSTE  580.00  -2.03% 
 KB  577.00  -0.52% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  218.50  -0.23% 
 PEGAS  686.00  -0.58% 
 PM  13 400.00  -0.74% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688