PRABOS PLUS - Prague Stock Exchange price chart for year 2020

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2020394.000.00%00
30.12.2020400.000.00%00394.000.00%00
29.12.2020400.000.00%00394.000.00%3 94010
28.12.2020400.000.00%00394.000.00%00
23.12.2020400.000.00%00394.000.00%00
22.12.2020400.000.00%00394.000.00%00
21.12.2020400.000.00%00394.00+1.02%19 70050
18.12.2020400.000.00%00390.000.00%00
17.12.2020400.000.00%00390.000.00%00
16.12.2020400.000.00%00390.00+1.56%00
15.12.2020400.000.00%00384.000.00%00
14.12.2020400.000.00%00384.00+0.52%00
11.12.2020400.000.00%00382.000.00%00
10.12.2020400.000.00%00382.000.00%00
9.12.2020400.000.00%00382.00-0.52%19 10050
8.12.2020400.000.00%00384.000.00%00
7.12.2020400.000.00%00384.000.00%00
4.12.2020400.000.00%00384.000.00%00
3.12.2020400.000.00%00384.000.00%00
2.12.2020400.000.00%00384.000.00%00
1.12.2020400.000.00%00384.000.00%00
30.11.2020400.000.00%00384.000.00%00
27.11.2020400.000.00%00384.000.00%00
26.11.2020400.000.00%00384.000.00%00
25.11.2020400.000.00%00384.000.00%00
24.11.2020400.000.00%00384.000.00%00
23.11.2020400.000.00%00384.000.00%00
20.11.2020400.000.00%00384.000.00%00
19.11.2020400.000.00%00384.00-0.51%57 256149
18.11.2020400.000.00%00386.00+0.52%00
16.11.2020400.000.00%00384.000.00%00
13.11.2020400.000.00%00384.000.00%00
12.11.2020400.000.00%00384.000.00%00
11.11.2020400.000.00%00384.00+0.52%00
10.11.2020400.000.00%00382.00-3.53%19 10050
9.11.2020400.000.00%00396.000.00%00
6.11.2020400.000.00%00396.000.00%00
5.11.2020400.000.00%00396.000.00%00
4.11.2020400.000.00%00396.000.00%00
3.11.2020400.000.00%00396.000.00%19 80050
2.11.2020400.000.00%00396.000.00%00
30.10.2020400.000.00%00396.000.00%00
29.10.2020400.000.00%00396.000.00%00
27.10.2020400.000.00%00396.000.00%00
26.10.2020400.000.00%00396.000.00%00
23.10.2020400.000.00%00396.000.00%00
22.10.2020400.000.00%00396.000.00%00
21.10.2020400.000.00%00396.000.00%00
20.10.2020400.000.00%00396.000.00%00
19.10.2020400.000.00%00396.000.00%39 600100
16.10.2020400.000.00%00396.000.00%00
15.10.2020400.000.00%00396.000.00%00
14.10.2020400.000.00%00396.000.00%00
13.10.2020400.000.00%00396.000.00%00
12.10.2020400.000.00%00396.000.00%00
9.10.2020400.000.00%00396.000.00%00
8.10.2020400.000.00%00396.000.00%00
7.10.2020400.000.00%00396.000.00%39 600100
6.10.2020400.000.00%00396.000.00%00
5.10.2020400.000.00%00396.000.00%00
2.10.2020400.000.00%00396.000.00%00
1.10.2020400.000.00%00396.000.00%00
30.9.2020400.000.00%00396.000.00%00
29.9.2020400.000.00%00396.00-0.50%00
28.9.2020
25.9.2020400.000.00%00398.00-0.50%00
24.9.2020400.000.00%00400.000.00%00
23.9.2020400.000.00%00400.000.00%00
22.9.2020400.000.00%00400.000.00%89 200223
21.9.2020400.000.00%00400.000.00%110 800277
18.9.2020400.000.00%00400.000.00%00
17.9.2020400.000.00%00400.000.00%00
16.9.2020400.000.00%00400.000.00%00
15.9.2020400.000.00%00400.000.00%00
14.9.2020400.000.00%00400.000.00%00
11.9.2020400.000.00%00400.000.00%00
10.9.2020400.000.00%00400.000.00%120 000300
9.9.2020400.000.00%100 000250400.000.00%00
8.9.2020400.000.00%00400.00+1.52%80 000200
7.9.2020400.00+0.50%1 000 0002 500394.00+1.02%00
4.9.2020398.000.00%00390.00-2.50%51 100130
3.9.2020398.000.00%00400.000.00%00
2.9.2020398.000.00%00400.000.00%00
1.9.2020398.000.00%00400.000.00%00
31.8.2020398.000.00%00400.000.00%00
28.8.2020398.000.00%00400.00+3.09%12 00030
27.8.2020398.000.00%00388.000.00%00
26.8.2020398.000.00%00388.000.00%00
25.8.2020398.000.00%00388.00+0.51%00
24.8.2020398.000.00%00386.000.00%00
21.8.2020398.000.00%00386.00-2.52%1 5444
20.8.2020398.000.00%00396.00+1.53%19 72050
19.8.2020398.000.00%00390.000.00%00
18.8.2020398.000.00%00390.000.00%00
17.8.2020398.000.00%00390.000.00%00
14.8.2020398.000.00%00390.00-0.51%19 50050
13.8.2020398.000.00%00392.000.00%00
12.8.2020398.000.00%00392.000.00%00
11.8.2020398.000.00%00392.000.00%00
10.8.2020398.000.00%00392.000.00%00
7.8.2020398.000.00%99 500250392.000.00%00
6.8.2020398.00-1.00%199 000500392.000.00%19 60050
5.8.2020402.000.00%00392.000.00%00
4.8.2020402.000.00%00392.00+0.51%39 200100
3.8.2020402.000.00%00390.000.00%00
31.7.2020402.000.00%00390.00-1.01%18 33047
30.7.2020402.000.00%00394.000.00%00
29.7.2020402.000.00%00394.000.00%00
28.7.2020402.000.00%00394.00-0.50%00
27.7.2020402.000.00%00396.000.00%00
24.7.2020402.000.00%00396.000.00%00
23.7.2020402.000.00%00396.000.00%00
22.7.2020402.000.00%00396.000.00%00
21.7.2020402.000.00%00396.000.00%00
20.7.2020402.000.00%00396.000.00%00
17.7.2020402.000.00%00396.000.00%00
16.7.2020402.000.00%00396.000.00%00
15.7.2020402.000.00%00396.000.00%00
14.7.2020402.000.00%00396.000.00%00
13.7.2020402.000.00%00396.000.00%00
10.7.2020402.000.00%00396.000.00%00
9.7.2020402.000.00%00396.000.00%3961
8.7.2020402.000.00%00396.000.00%00
7.7.2020402.000.00%00396.000.00%00
3.7.2020402.000.00%00396.000.00%00
2.7.2020402.000.00%00396.00+1.53%7922
1.7.2020402.000.00%00390.00-2.01%29 60075
30.6.2020402.000.00%00398.000.00%00
29.6.2020402.000.00%00398.000.00%00
26.6.2020402.000.00%00398.000.00%00
25.6.2020402.000.00%00398.000.00%00
24.6.2020402.000.00%00398.00+0.50%3981
23.6.2020402.000.00%00396.000.00%00
22.6.2020402.000.00%00396.000.00%00
19.6.2020402.000.00%00396.000.00%00
18.6.2020402.000.00%00396.000.00%00
17.6.2020402.000.00%00396.000.00%00
16.6.2020402.000.00%00396.000.00%00
15.6.2020402.000.00%00396.000.00%00
12.6.2020402.000.00%00396.00-1.00%00
11.6.2020402.000.00%00400.000.00%12 00030
10.6.2020402.000.00%00400.000.00%00
9.6.2020402.000.00%00400.00+0.50%120 000300
8.6.2020402.000.00%00398.00-0.50%00
5.6.2020402.000.00%00400.00-0.49%105 600264
4.6.2020402.000.00%00402.00-1.95%00
3.6.2020402.000.00%00410.00+3.01%153 750375
2.6.2020402.000.00%00398.000.00%19 90050
1.6.2020402.00+13.56%50 250125398.00+3.64%39 840100
29.5.2020354.000.00%00384.000.00%00
28.5.2020354.000.00%00384.000.00%00
27.5.2020354.000.00%00384.000.00%00
26.5.2020354.000.00%00384.000.00%00
25.5.2020354.000.00%00384.000.00%00
22.5.2020354.000.00%00384.000.00%00
21.5.2020354.000.00%00384.000.00%00
20.5.2020354.000.00%00384.00+0.52%19 20050
19.5.2020354.000.00%00382.00+0.52%57 400150
18.5.2020354.000.00%00380.00+0.52%00
15.5.2020354.000.00%00378.000.00%00
14.5.2020354.000.00%00378.00-1.56%5 67015
13.5.2020354.000.00%00384.000.00%00
12.5.2020354.000.00%00384.00+3.22%19 20050
11.5.2020354.000.00%00372.000.00%00
7.5.2020354.000.00%00372.00-3.12%56 200150
6.5.2020354.000.00%00384.000.00%00
5.5.2020354.000.00%00384.00+1.05%57 700150
4.5.2020354.000.00%00380.000.00%00
30.4.2020354.000.00%00380.000.00%00
29.4.2020354.000.00%00380.000.00%46 200120
28.4.2020354.000.00%00380.000.00%00
27.4.2020354.000.00%00380.00-1.55%00
24.4.2020354.000.00%00386.00-0.51%19 30050
23.4.2020354.000.00%00388.00-0.51%00
22.4.2020354.000.00%00390.00-1.51%19 50050
21.4.2020354.000.00%00396.00+1.53%25 08065
20.4.2020354.000.00%00390.000.00%00
17.4.2020354.000.00%00390.000.00%11 70030
16.4.2020354.000.00%00390.00-1.51%8 58022
15.4.2020354.000.00%00396.000.00%6 73217
14.4.2020354.000.00%00396.00+0.50%23 71060
9.4.2020354.000.00%00394.000.00%00
8.4.2020354.000.00%00394.000.00%00
7.4.2020354.000.00%00394.00+2.07%9 85025
6.4.2020354.000.00%00386.000.00%00
3.4.2020354.000.00%00386.00-1.02%00
2.4.2020354.000.00%390.0000
1.4.2020354.000.00%00396.00+7.02%3 1688
31.3.2020354.000.00%00370.000.00%00
30.3.2020354.000.00%00370.000.00%18 50050
27.3.2020354.000.00%00370.000.00%00
26.3.2020354.000.00%00370.000.00%00
25.3.2020354.000.00%00370.00-7.50%25 90070
24.3.2020354.000.00%00400.00+8.10%105 300280
23.3.2020354.00-11.50%88 500250370.00+5.71%37 000100
20.3.2020400.000.00%00350.000.00%00
19.3.2020400.000.00%00350.00-7.89%17 50050
18.3.2020400.000.00%00380.00-2.56%00
17.3.2020400.000.00%00390.000.00%00
16.3.2020400.000.00%00390.00-2.01%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec