PRABOS PLUS - monthly total volumes, min and max prices


Short and summary info about PRABOS PLUS

The Prague Stock Exchange
Last price02.07.2020402.00
First price26.06.2018418.00
Historic min07.05.2020354.00
Historic max13.03.2019422.00
Total volume20 109 000.00
RMS - RM-System
Last price02.07.2020396.00
First price08.06.2018400.00
Historic min19.03.2020350.00
Historic max21.06.2018440.00
Total volume22 792 482.00
PRABOS PLUS - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 402.00 402.00 0 390.00 396.00 30 392 graf
202006 402.00 402.00 50 250 396.00 410.00 451 488 graf
202005 354.00 354.00 0 372.00 384.00 215 370 graf
202004 354.00 354.00 0 380.00 396.00 173 820 graf
202003 354.00 400.00 88 500 350.00 400.00 288 356 graf
202002 400.00 400.00 6 300 000 390.00 410.00 100 864 graf
202001 400.00 412.00 100 000 390.00 412.00 2 868 688 graf
201912 412.00 412.00 0 400.00 420.00 192 400 graf
201911 400.00 412.00 103 000 406.00 416.00 461 156 graf
201910 400.00 400.00 0 400.00 410.00 56 904 graf
201909 400.00 400.00 0 400.00 408.00 751 298 graf
201908 400.00 400.00 0 404.00 408.00 123 114 graf
201907 400.00 410.00 8 050 000 406.00 412.00 281 096 graf
201906 410.00 410.00 0 404.00 414.00 111 332 graf
201905 402.00 410.00 102 500 402.00 416.00 355 340 graf
201904 402.00 422.00 402 000 402.00 418.00 611 790 graf
201903 420.00 422.00 105 500 410.00 424.00 2 864 788 graf
201902 418.00 420.00 52 500 420.00 430.00 2 175 376 graf
201901 418.00 418.00 0 424.00 432.00 223 736 graf
201812 418.00 418.00 0 424.00 434.00 491 050 graf
201811 418.00 418.00 1 724 250 420.00 432.00 973 360 graf
201810 418.00 418.00 2 978 250 420.00 436.00 2 101 858 graf
201809 418.00 418.00 0 420.00 426.00 190 250 graf
201808 418.00 418.00 0 400.00 420.00 752 224 graf
201807 418.00 418.00 0 426.00 430.00 755 870 graf
201806 418.00 418.00 52 250 400.00 440.00 5 190 562 graf
PRABOS PLUS, graf
 Prague Stock Exchange 14:46 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  88.80  -1.55% 
 ČEZ  482.50  +0.21% 
 ERSTE  576.40  -2.64% 
 KB  575.00  -0.86% 
 KOFOLA  230.00  0.00% 
 MONETA  55.30  -1.07% 
 O2  218.00  -0.46% 
 PEGAS  690.00  0.00% 
 PM  13 380.00  -0.89% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688