PRABOS PLUS - monthly total volumes, min and max prices


Short and summary info about PRABOS PLUS

The Prague Stock Exchange
Last price07.08.2020398.00
First price26.06.2018418.00
Historic min29.05.2020354.00
Historic max28.03.2019422.00
Total volume20 407 500.00
RMS - RM-System
Last price07.08.2020392.00
First price08.06.2018400.00
Historic min20.03.2020350.00
Historic max25.06.2018440.00
Total volume22 870 008.00
PRABOS PLUS - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202008 398.00 402.00 298 500 390.00 392.00 58 800 graf
202007 402.00 402.00 0 390.00 396.00 49 118 graf
202006 402.00 402.00 50 250 396.00 410.00 451 488 graf
202005 354.00 354.00 0 372.00 384.00 215 370 graf
202004 354.00 354.00 0 380.00 396.00 173 820 graf
202003 354.00 400.00 88 500 350.00 400.00 288 356 graf
202002 400.00 400.00 6 300 000 390.00 410.00 100 864 graf
202001 400.00 412.00 100 000 390.00 412.00 2 868 688 graf
201912 412.00 412.00 0 400.00 420.00 192 400 graf
201911 400.00 412.00 103 000 406.00 416.00 461 156 graf
201910 400.00 400.00 0 400.00 410.00 56 904 graf
201909 400.00 400.00 0 400.00 408.00 751 298 graf
201908 400.00 400.00 0 404.00 408.00 123 114 graf
201907 400.00 410.00 8 050 000 406.00 412.00 281 096 graf
201906 410.00 410.00 0 404.00 414.00 111 332 graf
201905 402.00 410.00 102 500 402.00 416.00 355 340 graf
201904 402.00 422.00 402 000 402.00 418.00 611 790 graf
201903 420.00 422.00 105 500 410.00 424.00 2 864 788 graf
201902 418.00 420.00 52 500 420.00 430.00 2 175 376 graf
201901 418.00 418.00 0 424.00 432.00 223 736 graf
201812 418.00 418.00 0 424.00 434.00 491 050 graf
201811 418.00 418.00 1 724 250 420.00 432.00 973 360 graf
201810 418.00 418.00 2 978 250 420.00 436.00 2 101 858 graf
201809 418.00 418.00 0 420.00 426.00 190 250 graf
201808 418.00 418.00 0 400.00 420.00 752 224 graf
201807 418.00 418.00 0 426.00 430.00 755 870 graf
201806 418.00 418.00 52 250 400.00 440.00 5 190 562 graf
PRABOS PLUS, graf
 Prague Stock Exchange 15:35 
Name Price Change
 AVAST  171.00  +0.59% 
 CETV  89.00  +0.91% 
 ČEZ  469.50  +0.97% 
 ERSTE GROUP BANK A  521.60  -1.58% 
 KOFOLA CS  224.00  +0.45% 
 KOMERČNÍ BANKA  533.00  +1.91% 
 MONETA MONEY BANK  54.50  -0.37% 
 O2 C.R.  220.00  0.00% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 180.00  -1.20% 
 VIG  493.80  -0.92% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688