PRÁD.A ČIST. ČB - Prague Stock Exchange price chart

1993 1994 1995 1996 Interactive

Short and summary info about PRÁD.A ČIST. ČB

The Prague Stock Exchange
Last price27.09.199646.20
First price15.06.199320 000.00
Historic min14.08.199640.50
Historic max15.06.199320 000.00
Total volume69 260.00
RMS - RM-System
Last price09.09.199646.00
First price10.01.1995432.00
Historic min29.08.199646.00
Historic max10.01.1995432.00
Total volume31 977.50
The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST. ČB

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.9.199646.200.00%00
26.9.199646.200.00%00
25.9.199646.200.00%00
24.9.199646.200.00%00
23.9.199646.200.00%00
20.9.199646.200.00%00
19.9.199646.200.00%00
18.9.199646.200.00%00
17.9.199646.200.00%00
16.9.199646.200.00%00
13.9.199646.200.00%00
12.9.199646.200.00%00
11.9.199646.200.00%00
10.9.199646.200.00%00
9.9.199646.200.00%000.00%00
6.9.199646.200.00%000.00%00
5.9.199646.20+10.00%000.00%00
4.9.199642.000.00%000.00%00
3.9.199642.000.00%000.00%00
2.9.199642.000.00%000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec