PRÁD.A ČIST. ČB - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST. ČB

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199559.400.00%000.00%00
14.12.199559.40+10.00%00-6.00%00
13.12.199554.000.00%000.00%00
12.12.199554.000.00%0070.000.00%1 33019
11.12.199554.00-10.00%000.00%00
8.12.199560.000.00%000.00%00
7.12.199560.000.00%000.00%00
6.12.199560.000.00%00+5.00%00
5.12.199560.000.00%0066.50-5.00%3335
4.12.199560.000.00%000.00%00
1.12.199560.000.00%00+4.00%00
30.11.199560.000.00%0067.00+2.00%67010
29.11.199560.000.00%000.00%00
28.11.199560.000.00%000.00%00
27.11.199560.000.00%000.00%00
24.11.199560.000.00%000.00%00
23.11.199560.000.00%000.00%00
22.11.199560.000.00%00+2.00%00
21.11.199560.000.00%0064.50-2.00%1 61325
20.11.199560.000.00%000.00%00
17.11.199560.000.00%000.00%00
16.11.199560.000.00%000.00%00
15.11.199560.000.00%000.00%00
14.11.199560.000.00%000.00%00
13.11.199560.00+1.01%1 500250.00%00
10.11.199559.400.00%0066.00+5.00%3305
9.11.199559.400.00%0063.00-5.00%94515
8.11.199559.400.00%000.00%00
7.11.199559.400.00%0066.000.00%3305
6.11.199559.40+10.00%0066.000.00%2 37636
3.11.199554.000.00%000.00%00
2.11.199554.00-10.00%1 134210.00%00
1.11.199560.000.00%000.00%00
31.10.199560.000.00%000.00%00
30.10.199560.000.00%000.00%00
27.10.199560.000.00%000.00%00
26.10.199560.000.00%000.00%00
25.10.199560.000.00%00+5.00%00
24.10.199560.000.00%00
23.10.199560.000.00%00
20.10.199560.000.00%000.00%00
19.10.199560.000.00%000.00%00
18.10.199560.000.00%000.00%00
17.10.199560.000.00%000.00%00
16.10.199560.000.00%000.00%00
13.10.199560.000.00%000.00%00
12.10.199560.000.00%0066.00+5.00%1 65025
11.10.199560.000.00%0063.00-5.00%3786
10.10.199560.000.00%000.00%00
9.10.199560.000.00%000.00%00
6.10.199560.000.00%000.00%00
5.10.199560.00-0.04%30050.00%00
4.10.199560.03-4.98%00+1.00%00
3.10.199563.18-4.99%0065.50+1.00%3285
2.10.199566.50-5.00%000.00%00
29.9.199570.00-2.26%7010.00%00
28.9.199571.620.00%000.00%00
27.9.199571.620.00%000.00%00
26.9.199571.62+4.99%00+8.00%00
25.9.199568.210.00%00-8.00%00
22.9.199568.210.00%000.00%00
21.9.199568.210.00%00
20.9.199568.21+4.98%00
19.9.199564.970.00%000.00%00
18.9.199564.97+4.99%000.00%00
15.9.199561.880.00%000.00%00
14.9.199561.880.00%000.00%00
13.9.199561.88+4.98%000.00%00
12.9.199558.940.00%000.00%00
11.9.199558.940.00%000.00%00
8.9.199558.940.00%000.00%00
7.9.199558.940.00%000.00%00
6.9.199558.940.00%000.00%00
5.9.199558.940.00%000.00%00
4.9.199558.940.00%000.00%00
1.9.199558.94+4.98%000.00%00
31.8.199556.14+4.99%000.00%00
30.8.199553.470.00%000.00%00
29.8.199553.47+4.98%000.00%00
28.8.199550.93+4.98%000.00%00
25.8.199548.510.00%000.00%00
24.8.199548.51+5.00%000.00%00
23.8.199546.200.00%000.00%00
22.8.199546.200.00%000.00%00
21.8.199546.200.00%000.00%00
18.8.199546.20+5.00%000.00%00
17.8.199544.000.00%000.00%00
16.8.199544.000.00%000.00%00
15.8.199544.00+2.61%22050.00%00
14.8.199542.880.00%000.00%00
11.8.199542.880.00%000.00%00
10.8.199542.880.00%000.00%00
9.8.199542.880.00%000.00%00
8.8.199542.880.00%00-1.00%00
7.8.199542.880.00%00-1.00%00
4.8.199542.880.00%000.00%00
3.8.199542.880.00%000.00%00
2.8.199542.880.00%000.00%00
1.8.199542.880.00%00-5.00%00
31.7.199542.880.00%00-5.00%00
28.7.199542.880.00%000.00%00
27.7.199542.880.00%000.00%00
26.7.199542.880.00%000.00%00
25.7.199542.880.00%000.00%00
24.7.199542.880.00%000.00%00
21.7.199542.880.00%000.00%00
20.7.199542.880.00%000.00%00
19.7.199542.880.00%000.00%00
18.7.199542.880.00%00-10.00%00
17.7.199542.880.00%00-9.00%00
14.7.199542.88-4.98%00+1.00%00
13.7.199545.13-4.98%22650.00%00
12.7.199547.50-5.00%000.00%00
11.7.199550.000.00%000.00%00
10.7.199550.000.00%000.00%00
7.7.19950.00%00
4.7.199550.00-4.99%1 250250.00%00
3.7.199552.63-5.00%000.00%00
30.6.199555.40-4.99%000.00%00
29.6.199558.31-4.98%00-1.00%00
28.6.199561.37-5.00%00-1.00%00
27.6.199564.60-5.00%000.00%00
26.6.199568.000.00%000.00%00
23.6.199568.000.00%00-5.00%00
22.6.199568.000.00%00-5.00%00
21.6.199568.000.00%000.00%00
20.6.199568.000.00%000.00%00
19.6.199568.000.00%000.00%00
16.6.199568.000.00%000.00%00
15.6.199568.000.00%000.00%00
14.6.199568.000.00%000.00%00
13.6.199568.000.00%00+6.00%00
12.6.199568.000.00%00+9.00%00
9.6.199568.000.00%00+9.00%00
8.6.199568.000.00%00+10.00%00
7.6.199568.00-4.22%1 02015+9.00%00
6.6.199571.000.00%3555+10.00%00
5.6.199571.000.00%000.00%00
2.6.199571.000.00%000.00%00
1.6.199571.000.00%0060.00-2.00%60010
31.5.1995000.00%00
30.5.199571.00+147.00%3 905550.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.199569.97-499.00%2 589370.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.199573.65+498.00%000.00%00
18.5.199570.15+499.00%000.00%00
17.5.199566.81+499.00%0061.000.00%61010
16.5.19950061.00-9.00%1 22020
15.5.1995000.00%00
12.5.199563.63+500.00%00+5.00%00
11.5.199560.60+498.00%0064.00-9.00%1 60025
10.5.199500-5.00%00
9.5.199557.72+498.00%000.00%00
5.5.1995000.00%00
4.5.199554.98+498.00%000.00%00
3.5.1995000.00%00
2.5.199552.37+499.00%000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.199500+4.00%00
21.4.199500+4.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.19950068.000.00%68010
11.4.199549.88-499.00%7481568.000.00%2 04030
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.199552.50-499.00%788150.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199555.26+499.00%00
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199552.63-500.00%78915
16.3.199555.40-499.00%00
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec