PRÁD.A ČIST.NÁCHOD - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.1995241.000.00%1 2055
18.12.19950.00%00
15.12.1995246.000.00%000.00%00
14.12.1995246.00+9.82%000.00%00
13.12.1995224.000.00%000.00%00
12.12.1995224.000.00%000.00%00
11.12.1995224.00+9.80%000.00%00
8.12.1995204.000.00%000.00%00
7.12.1995204.00+9.73%000.00%00
6.12.1995185.900.00%000.00%00
5.12.1995185.900.00%000.00%00
4.12.1995185.90+10.00%00-10.00%00
1.12.1995169.000.00%000.00%00
30.11.1995169.000.00%000.00%00
29.11.1995169.000.00%000.00%00
28.11.1995169.000.00%000.00%00
27.11.1995169.000.00%000.00%00
24.11.1995169.000.00%000.00%00
23.11.1995169.00-5.22%25 3501500.00%00
22.11.1995178.310.00%000.00%00
21.11.1995178.310.00%000.00%00
20.11.1995178.310.00%00-10.00%00
17.11.1995178.310.00%00297.000.00%8913
16.11.1995178.310.00%000.00%00
15.11.1995178.310.00%000.00%00
14.11.1995178.310.00%000.00%00
13.11.1995178.310.00%000.00%00
10.11.1995178.310.00%000.00%00
9.11.1995178.310.00%000.00%00
8.11.1995178.310.00%000.00%00
7.11.1995178.310.00%000.00%00
6.11.1995178.310.00%000.00%00
3.11.1995178.310.00%000.00%00
2.11.1995178.310.00%000.00%00
1.11.1995178.310.00%000.00%00
31.10.1995178.310.00%000.00%00
30.10.1995178.310.00%000.00%00
27.10.1995178.310.00%000.00%00
26.10.1995178.310.00%000.00%00
25.10.1995178.310.00%000.00%00
24.10.1995178.310.00%00
23.10.1995178.310.00%00
20.10.1995178.310.00%000.00%00
19.10.1995178.310.00%000.00%00
18.10.1995178.310.00%000.00%00
17.10.1995178.310.00%000.00%00
16.10.1995178.310.00%000.00%00
13.10.1995178.310.00%000.00%00
12.10.1995178.310.00%000.00%00
11.10.1995178.310.00%000.00%00
10.10.1995178.310.00%000.00%00
9.10.1995178.310.00%000.00%00
6.10.1995178.310.00%000.00%00
5.10.1995178.310.00%000.00%00
4.10.1995178.310.00%000.00%00
3.10.1995178.310.00%000.00%00
2.10.1995178.310.00%000.00%00
29.9.1995178.31+4.99%000.00%00
28.9.1995169.82-4.99%000.00%00
27.9.1995178.750.00%000.00%00
26.9.1995178.750.00%000.00%00
25.9.1995178.750.00%000.00%00
22.9.1995178.750.00%000.00%00
21.9.1995178.750.00%00
20.9.1995178.750.00%00
19.9.1995178.750.00%000.00%00
18.9.1995178.750.00%000.00%00
15.9.1995178.750.00%000.00%00
14.9.1995178.750.00%000.00%00
13.9.1995178.750.00%000.00%00
12.9.1995178.750.00%000.00%00
11.9.1995178.750.00%000.00%00
8.9.1995178.750.00%000.00%00
7.9.1995178.750.00%000.00%00
6.9.1995178.750.00%000.00%00
5.9.1995178.750.00%000.00%00
4.9.1995178.75+4.99%000.00%00
1.9.1995170.240.00%000.00%00
31.8.1995170.240.00%000.00%00
30.8.1995170.240.00%000.00%00
29.8.1995170.240.00%000.00%00
28.8.1995170.240.00%000.00%00
25.8.1995170.240.00%000.00%00
24.8.1995170.240.00%000.00%00
23.8.1995170.240.00%000.00%00
22.8.1995170.240.00%000.00%00
21.8.1995170.240.00%000.00%00
18.8.1995170.240.00%000.00%00
17.8.1995170.240.00%000.00%00
16.8.1995170.240.00%000.00%00
15.8.1995170.240.00%000.00%00
14.8.1995170.240.00%000.00%00
11.8.1995170.240.00%000.00%00
10.8.1995170.240.00%000.00%00
9.8.1995170.240.00%000.00%00
8.8.1995170.24-5.00%51130.00%00
7.8.1995179.200.00%000.00%00
4.8.1995179.200.00%000.00%00
3.8.1995179.200.00%000.00%00
2.8.1995179.200.00%000.00%00
1.8.1995179.200.00%00-5.00%00
31.7.1995179.200.00%00-5.00%00
28.7.1995179.200.00%000.00%00
27.7.1995179.200.00%000.00%00
26.7.1995179.200.00%000.00%00
25.7.1995179.200.00%000.00%00
24.7.1995179.200.00%000.00%00
21.7.1995179.200.00%000.00%00
20.7.1995179.200.00%000.00%00
19.7.1995179.200.00%000.00%00
18.7.1995179.200.00%000.00%00
17.7.1995179.200.00%000.00%00
14.7.1995179.200.00%000.00%00
13.7.1995179.200.00%000.00%00
12.7.1995179.200.00%000.00%00
11.7.1995179.200.00%000.00%00
10.7.1995179.200.00%000.00%00
7.7.1995+5.00%00
4.7.1995179.200.00%000.00%00
3.7.1995179.200.00%000.00%00
30.6.1995179.200.00%000.00%00
29.6.1995179.200.00%000.00%00
28.6.1995179.200.00%000.00%00
27.6.1995179.200.00%000.00%00
26.6.1995179.200.00%000.00%00
23.6.1995179.200.00%000.00%00
22.6.1995179.20+4.99%00+5.00%00
21.6.1995170.670.00%000.00%00
20.6.1995170.670.00%000.00%00
19.6.1995170.670.00%000.00%00
16.6.1995170.67+4.99%000.00%00
15.6.1995162.55+4.99%000.00%00
14.6.1995154.81+4.99%000.00%00
13.6.1995147.440.00%000.00%00
12.6.1995147.440.00%000.00%00
9.6.1995147.440.00%000.00%00
8.6.1995147.440.00%000.00%00
7.6.1995147.440.00%000.00%00
6.6.1995147.440.00%000.00%00
5.6.1995147.440.00%000.00%00
2.6.1995147.440.00%000.00%00
1.6.1995147.440.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995147.44+499.00%000.00%00
11.5.1995000.00%00
10.5.1995140.42+499.00%000.00%00
9.5.1995133.74+499.00%000.00%00
5.5.1995127.38-499.00%000.00%00
4.5.1995134.08-499.00%000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995141.13-499.00%000.00%00
27.4.1995148.55-499.00%000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995156.36+499.00%46930.00%00
12.4.1995148.92-499.00%000.00%00
11.4.1995156.75-500.00%000.00%00
10.4.1995165.00-499.00%000.00%00
7.4.1995173.68-499.00%000.00%00
6.4.1995182.82+499.00%000.00%00
5.4.1995174.12+499.00%000.00%00
4.4.1995165.83+499.00%000.00%00
3.4.1995157.94+499.00%000.00%00
31.3.1995150.42+499.00%000.00%00
30.3.1995000.00%00
29.3.199500+5.00%00
28.3.199500285.00-5.00%8553
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.1995143.26+499.00%00
17.3.1995136.44+499.00%00
16.3.1995129.95+499.00%00
15.3.1995123.77+499.00%00
14.3.1995117.88+499.00%00
13.3.1995112.27-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec