PRÁD.A ČIST.NÁCHOD - monthly total volumes, min and max prices
Short and summary info about PRÁD.A ČIST.NÁCHOD
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 196.96 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 03.11.1994 | 80.84 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 104 955.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 123.50 |
| First price | 10.01.1995 | 220.00 |
| Historic min | 12.12.2000 | 18.70 |
| Historic max | 04.02.1997 | 404.00 |
| Total volume | 95 141.90 | |
| PRÁD.A ČIST.NÁCHOD - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 63.00 | 124.00 | 9 358 | graf |
| 200111 | - | - | - | 57.00 | 95.00 | 2 175 | graf |
| 200110 | - | - | - | 55.00 | 83.00 | 275 | graf |
| 200109 | - | - | - | 78.00 | 100.00 | 0 | graf |
| 200108 | - | - | - | 100.00 | 114.00 | 1 500 | graf |
| 200107 | - | - | - | 108.00 | 120.00 | 2 052 | graf |
| 200106 | - | - | - | 120.00 | 120.00 | 0 | graf |
| 200105 | - | - | - | 120.00 | 126.00 | 360 | graf |
| 200104 | - | - | - | 126.00 | 126.00 | 0 | graf |
| 200103 | - | - | - | 126.00 | 140.00 | 0 | graf |
| 200102 | - | - | - | 140.00 | 338.00 | 1 260 | graf |
| 200101 | - | - | - | 38.00 | 279.00 | 1 477 | graf |
| 200012 | - | - | - | 19.00 | 35.00 | 425 | graf |
| 200011 | - | - | - | 23.00 | 34.00 | 0 | graf |
| 200010 | - | - | - | 34.00 | 59.00 | 0 | graf |
| 200009 | - | - | - | 59.00 | 80.00 | 0 | graf |
| 200008 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200007 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200006 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200005 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200004 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200003 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200002 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200001 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199912 | - | - | - | 60.00 | 81.00 | 2 430 | graf |
| 199911 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199910 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199909 | - | - | - | 56.00 | 61.00 | 0 | graf |
| 199908 | - | - | - | 42.00 | 240.00 | 42 | graf |
| 199907 | - | - | - | 240.00 | 240.00 | 0 | graf |
| 199906 | - | - | - | 240.00 | 240.00 | 0 | graf |
| 199905 | - | - | - | 240.00 | 240.00 | 0 | graf |
| 199904 | - | - | - | 240.00 | 240.00 | 0 | graf |
| 199903 | - | - | - | 240.00 | 240.00 | 0 | graf |
| 199902 | - | - | - | 240.00 | 240.00 | 0 | graf |
| 199901 | - | - | - | 240.00 | 240.00 | 0 | graf |
| 199812 | - | - | - | 240.00 | 240.00 | 0 | graf |
| 199811 | - | - | - | 240.00 | 240.00 | 0 | graf |
| 199810 | - | - | - | 240.00 | 240.00 | 0 | graf |
| 199809 | - | - | - | 240.00 | 240.00 | 0 | graf |
| 199808 | - | - | - | 240.00 | 240.00 | 0 | graf |
| 199807 | - | - | - | 240.00 | 240.00 | 0 | graf |
| 199806 | - | - | - | 240.00 | 240.00 | 4 080 | graf |
| 199805 | - | - | - | 220.00 | 242.00 | 0 | graf |
| 199804 | - | - | - | 210.00 | 220.00 | 0 | graf |
| 199803 | - | - | - | 210.00 | 210.00 | 420 | graf |
| 199802 | - | - | - | 210.00 | 210.00 | 630 | graf |
| 199801 | - | - | - | 203.00 | 210.00 | 0 | graf |
| 199712 | - | - | - | 90.00 | 225.00 | 5 902 | graf |
| 199711 | - | - | - | 132.00 | 220.00 | 3 397 | graf |
| 199710 | - | - | - | 199.00 | 302.00 | 2 025 | graf |
| 199709 | - | - | - | 302.00 | 302.00 | 0 | graf |
| 199708 | - | - | - | 302.00 | 302.00 | 0 | graf |
| 199707 | - | - | - | 302.00 | 372.00 | 637 | graf |
| 199706 | - | - | - | 352.00 | 372.00 | 0 | graf |
| 199705 | - | - | - | 324.00 | 391.00 | 3 994 | graf |
| 199704 | - | - | - | 324.00 | 390.00 | 0 | graf |
| 199703 | 154.00 | 197.00 | 0 | 400.00 | 400.00 | 0 | graf |
| 199702 | 154.00 | 154.00 | 0 | 364.00 | 404.00 | 38 224 | graf |
| 199701 | 140.00 | 154.00 | 1 163 | 241.00 | 335.00 | 0 | graf |
| 199612 | 132.00 | 145.00 | 0 | 147.00 | 270.00 | 725 | graf |
| 199611 | 120.00 | 133.00 | 0 | 113.00 | 154.00 | 0 | graf |
| 199610 | 133.00 | 183.00 | 0 | 85.00 | 103.00 | 938 | graf |
| 199609 | 166.00 | 252.00 | 0 | 84.00 | 180.00 | 84 | graf |
| 199608 | 252.00 | 280.00 | 0 | 180.00 | 200.00 | 0 | graf |
| 199607 | 280.00 | 280.00 | 0 | 200.00 | 200.00 | 0 | graf |
| 199606 | 232.00 | 280.00 | 16 437 | 153.00 | 211.00 | 5 120 | graf |
| 199605 | 234.00 | 259.00 | 5 055 | 124.00 | 161.00 | 759 | graf |
| 199604 | 238.00 | 287.00 | 8 048 | 126.00 | 146.00 | 672 | graf |
| 199603 | 266.00 | 266.00 | 0 | 130.00 | 267.00 | 2 450 | graf |
| 199602 | 242.00 | 297.00 | 2 343 | 241.00 | 267.00 | 780 | graf |
| 199601 | 246.00 | 270.00 | 810 | 241.00 | 241.00 | 0 | graf |
| 199512 | 169.00 | 246.00 | 0 | 241.00 | 268.00 | 1 205 | graf |
| 199511 | 169.00 | 178.00 | 25 350 | 268.00 | 297.00 | 891 | graf |
| 199510 | 178.00 | 178.00 | 0 | 297.00 | 297.00 | 0 | graf |
| 199509 | 170.00 | 179.00 | 0 | 297.00 | 297.00 | 0 | graf |
| 199508 | 170.00 | 179.00 | 511 | 297.00 | 298.00 | 0 | graf |
| 199507 | 179.00 | 179.00 | 0 | 314.00 | 331.00 | 0 | graf |
| 199506 | 147.00 | 179.00 | 0 | 300.00 | 315.00 | 0 | graf |
| 199505 | 127.00 | 147.00 | 0 | 300.00 | 300.00 | 0 | graf |
| 199504 | 141.00 | 183.00 | 469 | 300.00 | 300.00 | 0 | graf |
| 199503 | 112.00 | 150.00 | 0 | 285.00 | 300.00 | 855 | graf |
| 199502 | - | - | 0 | 220.00 | 220.00 | 0 | graf |
| 199501 | 125.00 | 138.00 | 23 644 | 220.00 | 220.00 | 0 | graf |
| 199412 | 123.00 | 168.00 | 0 | - | - | - | graf |
| 199411 | 81.00 | 176.00 | 0 | - | - | - | graf |
| 199410 | 85.00 | 90.00 | 0 | - | - | - | graf |
| 199409 | 90.00 | 122.00 | 450 | - | - | - | graf |
| 199408 | 135.00 | 500.00 | 675 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
