PRAG REAL VYSOČANY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					120.00	-9.00%	5 760	48
20.12.1995					132.50	+1.00%	530	4
19.12.1995					135.00	-3.00%	2 630	20
18.12.1995					135.00	+4.00%	7 560	56
17.12.1995
15.12.1995	111.34	-5.00%	82 392	740		0.00%	0	0
14.12.1995	117.20	-4.48%	63 874	545	130.00	0.00%	6 500	50
13.12.1995	122.70	-4.99%	22 700	185	130.00	0.00%	2 210	17
12.12.1995	129.15	+5.00%	51 143	396	130.00	0.00%	7 410	57
11.12.1995	123.00	+1.65%	23 739	193	130.00	-4.00%	8 060	62
8.12.1995	121.00	0.00%	80 344	664	130.00	+4.00%	12 960	96
7.12.1995	121.00	-0.81%	3 388	28	130.00	-5.00%	8 840	68
6.12.1995	122.00	-1.21%	4 514	37	130.00	+5.00%	12 043	88
5.12.1995	123.50	-5.00%	6 669	54		0.00%	0	0
4.12.1995	130.00	-4.76%	5 200	40		0.00%	0	0
1.12.1995	136.50	+5.00%	13 650	100	130.00	-2.00%	7 280	56
30.11.1995	130.00	+1.87%	17 550	135		+15.00%	0	0
29.11.1995	127.61	+4.99%	28 074	220	116.00	-9.00%	5 568	48
28.11.1995	121.54	-4.99%	58 339	480	127.50	-2.00%	7 905	62
27.11.1995	127.93	+4.99%	0	0	130.00	-7.00%	9 620	74
24.11.1995	121.84	-4.99%	18 885	155	140.00	+3.00%	28 700	205
23.11.1995	128.25	-5.00%	0	0	131.50	+2.00%	8 845	65
22.11.1995	135.00	-2.17%	10 800	80	133.00	-5.00%	5 054	38
21.11.1995	138.00	0.00%	16 560	120	139.50	-9.00%	1 953	14
20.11.1995	138.00	0.00%	13 800	100	154.00	+10.00%	24 024	156
17.11.1995	138.00	-2.12%	3 036	22	140.00	+3.00%	980	7
16.11.1995	141.00	+4.44%	46 812	332	136.00	-7.00%	4 760	35
15.11.1995	135.00	+0.28%	24 705	183		+4.00%	0	0
14.11.1995	134.62	-4.99%	75 387	560	141.50	-9.00%	6 792	48
13.11.1995	141.70	-4.99%	0	0	150.00	+1.00%	6 360	41
10.11.1995	149.15	-5.00%	0	0		+12.00%	0	0
9.11.1995	157.00	-3.08%	7 850	50	141.50	-8.00%	9 469	69
8.11.1995	162.00	-1.81%	40 500	250	148.50	+4.00%	2 079	14
7.11.1995	165.00	0.00%	0	0	143.00	-10.00%	6 864	48
6.11.1995	165.00	-2.94%	101 640	616	150.00	+6.00%	42 020	265
3.11.1995	170.00	+2.40%	83 810	493	150.00	+1.00%	124 620	832
2.11.1995	166.00	+2.15%	60 424	364	148.00	-2.00%	10 360	70
1.11.1995	162.50	+4.99%	53 463	329		0.00%	0	0
31.10.1995	154.77	-4.99%	18 572	120	150.00	-9.00%	18 259	121
30.10.1995	162.91	-4.99%	0	0		-4.00%	0	0
27.10.1995	171.48	-4.99%	0	0	165.00	-6.00%	64 293	372
26.10.1995	180.50	-5.00%	36 100	200	180.00	-8.00%	12 266	67
25.10.1995	190.00	0.00%	145 730	767	200.00	0.00%	6 600	33
24.10.1995	190.00	0.00%	93 480	492
23.10.1995	190.00	-1.04%	69 730	367
20.10.1995	192.00	+4.48%	303 360	1 580	188.00	+7.00%	35 617	177
19.10.1995	183.75	+5.00%	67 253	366	189.00	+8.00%	48 827	259
18.10.1995	175.00	+1.19%	383 775	2 193	171.00	+2.00%	20 513	117
17.10.1995	172.94	-0.13%	83 011	480	177.00	+7.00%	103 185	598
16.10.1995	173.18	+4.99%	240 720	1 390	165.50	+6.00%	138 647	857
13.10.1995	164.94	+4.99%	114 798	696	163.00	-8.00%	261 971	1 712
12.10.1995	157.09	-4.99%	96 139	612	169.30	+1.00%	24 686	148
11.10.1995	165.35	-4.99%	72 754	440	165.50	-9.00%	72 998	441
10.10.1995	174.05	-4.99%	241 581	1 388	163.00	+5.00%	62 542	342
9.10.1995	183.21	-4.99%	0	0	166.00	-2.00%	132 140	757
6.10.1995	192.85	-5.00%	329 581	1 709	171.00	-6.00%	555 759	3 114
5.10.1995	203.00	0.00%	379 407	1 869	168.00	+2.00%	670 398	3 543
4.10.1995	203.00	+4.48%	692 636	3 412	170.00	+5.00%	566 264	3 038
3.10.1995	194.28	+4.99%	762 355	3 924	183.00	+7.00%	1 250 289	7 025
2.10.1995	185.03	+4.99%	114 719	620	150.00	+6.00%	432 290	2 590
29.9.1995	176.22	+4.99%	0	0	150.00	-4.00%	33 908	216
28.9.1995	167.83	+4.99%	0	0	158.00	0.00%	14 748	90
27.9.1995	159.84	+4.99%	86 314	540	158.00	+9.00%	66 235	405
26.9.1995	152.23	+4.99%	0	0	150.00	+8.00%	28 950	193
25.9.1995	144.99	+4.99%	143 975	993	135.00	+1.00%	70 180	503
22.9.1995	138.09	-4.99%	0	0	135.00	-8.00%	21 030	152
21.9.1995	145.35	-5.00%	15 407	106
20.9.1995	153.00	+1.67%	25 092	164
19.9.1995	150.48	+4.99%	19 562	130	150.00	+3.00%	4 200	28
18.9.1995	143.32	+4.99%	81 119	566		+4.00%	0	0
15.9.1995	136.50	+5.00%	46 820	343	140.00	-9.00%	3 360	24
14.9.1995	130.00	+4.99%	0	0	153.00	-1.00%	38 325	249
13.9.1995	123.81	+4.99%	24 638	199	169.00	0.00%	9 747	63
12.9.1995	117.92	+4.99%	33 018	280	154.00	-2.00%	3 696	24
11.9.1995	112.31	+4.99%	0	0		+12.00%	0	0
8.9.1995	106.97	+4.99%	0	0		+9.00%	0	0
7.9.1995	101.88	+4.99%	12 531	123	128.00	+9.00%	20 224	158
6.9.1995	97.03	+4.99%	0	0		+7.00%	0	0
5.9.1995	92.41	+4.99%	0	0		+10.00%	0	0
4.9.1995	88.01	-4.33%	4 224	48	99.50	-10.00%	2 388	24
1.9.1995	92.00	-4.78%	2 208	24		+10.00%	0	0
31.8.1995	96.62	+4.99%	4 831	50		+10.00%	0	0
30.8.1995	92.02	+4.99%	8 742	95		+9.00%	0	0
29.8.1995	87.64	+4.99%	0	0	83.50	-2.00%	585	7
28.8.1995	83.47	+4.99%	0	0		0.00%	0	0
25.8.1995	79.50	+4.72%	795	10		0.00%	0	0
24.8.1995	75.91	0.00%	0	0		0.00%	0	0
23.8.1995	75.91	0.00%	0	0	85.00	-6.00%	680	8
22.8.1995	75.91	0.00%	0	0		0.00%	0	0
21.8.1995	75.91	-4.99%	2 885	38		0.00%	0	0
18.8.1995	79.90	0.00%	0	0		0.00%	0	0
17.8.1995	79.90	0.00%	0	0		0.00%	0	0
16.8.1995	79.90	-1.11%	11 665	146		0.00%	0	0
15.8.1995	80.80	-4.99%	14 625	181	90.50	+3.00%	815	9
14.8.1995	85.05	+5.00%	4 167	49	90.00	-7.00%	4 494	51
11.8.1995	81.00	+1.25%	1 944	24	95.00	-5.00%	1 140	12
10.8.1995	80.00	0.00%	0	0		0.00%	0	0
9.8.1995	80.00	+0.97%	5 600	70		0.00%	0	0
8.8.1995	79.23	0.00%	0	0		0.00%	0	0
7.8.1995	79.23	-4.98%	2 773	35		+4.00%	0	0
4.8.1995	83.39	+4.99%	417	5		+9.00%	0	0
3.8.1995	79.42	-5.00%	19 061	240		+10.00%	0	0
2.8.1995	83.60	-5.00%	0	0	80.00	-9.00%	2 880	36
1.8.1995	88.00	-1.12%	4 576	52		+10.00%	0	0
31.7.1995	89.00	0.00%	0	0		0.00%	0	0
28.7.1995	89.00	0.00%	0	0		0.00%	0	0
27.7.1995	89.00	+4.16%	29 459	331		0.00%	0	0
26.7.1995	85.44	+4.98%	3 588	42		-7.00%	0	0
25.7.1995	81.38	0.00%	0	0		0.00%	0	0
24.7.1995	81.38	+4.99%	0	0		0.00%	0	0
21.7.1995	77.51	+4.99%	0	0		0.00%	0	0
20.7.1995	73.82	+4.99%	0	0		+3.00%	0	0
19.7.1995	70.31	0.00%	0	0		+6.00%	0	0
18.7.1995	70.31	0.00%	0	0		0.00%	0	0
17.7.1995	70.31	-4.99%	1 406	20		0.00%	0	0
14.7.1995	74.01	-4.99%	2 960	40		0.00%	0	0
13.7.1995	77.90	-5.00%	2 025	26		0.00%	0	0
12.7.1995	82.00	-1.20%	24 108	294	79.00	-1.00%	4 108	52
11.7.1995	83.00	+3.75%	830	10		0.00%	0	0
10.7.1995	80.00	0.00%	0	0		+1.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	80.00	+4.89%	800	10		-4.00%	0	0
3.7.1995	76.27	-4.99%	7 246	95	82.50	+4.00%	825	10
30.6.1995	80.28	+4.99%	0	0		0.00%	0	0
29.6.1995	76.46	0.00%	0	0		0.00%	0	0
28.6.1995	76.46	0.00%	0	0		+10.00%	0	0
27.6.1995	76.46	+4.99%	5 505	72	72.00	-9.00%	3 456	48
26.6.1995	72.82	0.00%	0	0		+4.00%	0	0
23.6.1995	72.82	0.00%	0	0		+13.00%	0	0
22.6.1995	72.82	+4.98%	8 811	121	72.00	-7.00%	6 840	102
21.6.1995	69.36	0.00%	0	0		-2.00%	0	0
20.6.1995	69.36	0.00%	0	0	73.50	+2.00%	735	10
19.6.1995	69.36	0.00%	0	0		0.00%	0	0
16.6.1995	69.36	0.00%	0	0		0.00%	0	0
15.6.1995	69.36	-4.99%	13 317	192	72.10	-10.00%	577	8
14.6.1995	73.01	0.00%	0	0	80.00	+3.00%	4 480	56
13.6.1995	73.01	0.00%	0	0	77.50	-6.00%	543	7
12.6.1995	73.01	-4.33%	3 943	54		0.00%	0	0
9.6.1995	76.32	-4.99%	0	0		+3.00%	0	0
8.6.1995	80.33	-4.99%	0	0	80.00	0.00%	1 440	18
7.6.1995	84.55	0.00%	0	0		-4.00%	0	0
6.6.1995	84.55	-5.00%	11 922	141	80.00	-5.00%	12 640	151
5.6.1995	89.00	0.00%	0	0	90.00	+5.00%	2 115	24
2.6.1995	89.00	+3.48%	3 560	40		0.00%	0	0
1.6.1995	86.00	0.00%	516	6		0.00%	0	0
31.5.1995			0	0		-7.00%	0	0
30.5.1995	86.00	-114.00%	9 202	107	90.00	-5.00%	540	6
29.5.1995			0	0	95.00	-5.00%	1 235	13
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		+10.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		+4.00%	0	0
22.5.1995	87.00	+116.00%	10 440	120	88.00	-2.00%	18 782	214
19.5.1995	86.00	-444.00%	2 752	32		+5.00%	0	0
18.5.1995	90.00	+344.00%	36 000	400	91.00	+1.00%	4 128	48
17.5.1995	87.00	+116.00%	3 306	38		0.00%	0	0
16.5.1995	86.00	0.00%	10 320	120		0.00%	0	0
15.5.1995	86.00	0.00%	602	7		0.00%	0	0
12.5.1995	86.00	-337.00%	4 128	48		0.00%	0	0
11.5.1995	89.00	-430.00%	10 235	115		0.00%	0	0
10.5.1995	93.00	+449.00%	3 162	34		-6.00%	0	0
9.5.1995	89.00	+294.00%	1 246	14	90.00	+6.00%	990	11
5.5.1995	86.45	-500.00%	865	10		+2.00%	0	0
4.5.1995	91.00	+459.00%	9 737	107		+2.00%	0	0
3.5.1995	87.00	0.00%	8 526	98		0.00%	0	0
2.5.1995	87.00	0.00%	6 873	79		-5.00%	0	0
28.4.1995	87.00	-476.00%	7 134	82		0.00%	0	0
27.4.1995	91.35	+500.00%	4 568	50		0.00%	0	0
26.4.1995	87.00	-316.00%	9 135	105		0.00%	0	0
25.4.1995	89.84	-499.00%	1 348	15	80.00	0.00%	9 534	111
24.4.1995	94.56	+499.00%	0	0		0.00%	0	0
21.4.1995	90.06	+498.00%	0	0		+8.00%	0	0
20.4.1995	85.78	+499.00%	2 745	32	80.00	-7.00%	1 920	24
19.4.1995	81.70	-500.00%	3 677	45		0.00%	0	0
18.4.1995	86.00	-227.00%	14 190	165		+4.00%	0	0
14.4.1995	88.00	+232.00%	880	10	83.00	+4.00%	249	3
13.4.1995			0	0	80.00	+5.00%	560	7
12.4.1995			0	0	76.00	-5.00%	1 824	24
11.4.1995	86.00	+312.00%	15 480	180		+3.00%	0	0
10.4.1995	83.39	+499.00%	13 092	157		+6.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	79.42	-500.00%	1 906	24		0.00%	0	0
5.4.1995	83.60	-500.00%	8 109	97	73.00	-10.00%	511	7
4.4.1995	88.00	0.00%	8 272	94		0.00%	0	0
3.4.1995	88.00	+282.00%	2 112	24		+9.00%	0	0
31.3.1995	85.58	+499.00%	8 301	97	71.00	-5.00%	7 179	97
30.3.1995			0	0		-4.00%	0	0
29.3.1995	81.51	-466.00%	5 869	72	81.00	0.00%	3 564	44
28.3.1995	85.50	-500.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	90.00	0.00%	540	6
21.3.1995	90.00	-109.00%	7 020	78
20.3.1995	91.00	+331.00%	2 002	22
17.3.1995	88.08	+499.00%	4 228	48
16.3.1995	83.89	+499.00%	6 879	82
15.3.1995	79.90	-454.00%	1 918	24
14.3.1995	83.70	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›