PRAG REAL VYSOČANY - Prague Stock Exchange price chart for year 1998

1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199813.00-7.14%00
30.12.199827.550.00%0014.000.00%00
29.12.199827.550.00%0014.000.00%00
28.12.199827.550.00%0014.000.00%00
23.12.199827.550.00%0014.00+7.69%00
22.12.199827.550.00%0013.00+8.33%1 560120
21.12.199827.550.00%0012.00-7.69%00
18.12.199827.550.00%0013.000.00%00
17.12.199827.55-5.00%0013.00-7.14%00
16.12.199829.000.00%0014.000.00%00
15.12.199829.000.00%0014.00-7.89%00
14.12.199829.000.00%0015.20-6.17%00
11.12.199829.000.00%0016.200.00%00
10.12.199829.000.00%0016.20+0.62%00
9.12.199829.000.00%0016.10-5.29%00
8.12.199829.000.00%0017.00-5.55%81648
7.12.199829.000.00%0018.00-5.26%00
4.12.199829.000.00%0019.00-5.00%55129
3.12.199829.000.00%0020.00-9.09%48824
2.12.199829.000.00%0022.00-6.38%1 10050
1.12.199829.000.00%0023.50-2.08%00
30.11.199829.000.00%000.00-2.04%00
27.11.199829.000.00%000.00-2.00%00
26.11.199829.000.00%000.00-3.84%00
25.11.199829.000.00%000.00-7.14%00
24.11.199829.000.00%000.000.00%00
23.11.199829.000.00%000.000.00%00
20.11.199829.00-0.85%1 160400.000.00%00
19.11.199829.250.00%000.000.00%00
18.11.199829.250.00%000.00-1.75%00
17.11.199829.250.00%000.00-1.72%00
16.11.199829.250.00%000.00+1.75%00
13.11.199829.250.00%000.00+1.78%00
12.11.199829.250.00%000.000.00%00
11.11.199829.250.00%000.000.00%00
10.11.199829.250.00%0028.00-7.43%36413
9.11.199829.250.00%000.00-2.41%00
6.11.199829.250.00%000.00-8.82%00
5.11.199829.250.00%0034.000.00%2 72080
4.11.199829.250.00%000.000.00%00
3.11.199829.250.00%000.000.00%00
2.11.199829.250.00%000.00-1.44%00
30.10.199829.250.00%000.00-1.42%00
29.10.199829.250.00%000.000.00%00
27.10.199829.250.00%000.000.00%00
26.10.199829.250.00%000.000.00%00
23.10.199829.250.00%000.000.00%00
22.10.199829.250.00%000.000.00%00
21.10.199829.250.00%000.000.00%00
20.10.199829.250.00%000.000.00%00
19.10.199829.250.00%000.000.00%00
16.10.199829.250.00%000.000.00%00
15.10.199829.250.00%000.00+9.37%00
14.10.199829.250.00%000.000.00%00
13.10.199829.250.00%000.000.00%00
12.10.199829.250.00%000.000.00%00
9.10.199829.250.00%000.000.00%00
8.10.199829.250.00%000.000.00%00
7.10.199829.250.00%000.000.00%00
6.10.199829.25-4.97%000.000.00%00
5.10.199830.78-5.00%000.000.00%00
2.10.199832.400.00%000.000.00%00
1.10.199832.400.00%000.00-8.57%00
30.9.199832.400.00%000.000.00%00
29.9.199832.400.00%000.000.00%00
28.9.199832.400.00%000.000.00%00
25.9.199832.400.00%000.000.00%00
24.9.199832.400.00%000.000.00%00
23.9.199832.400.00%000.00+9.37%00
22.9.199832.400.00%0032.00-4.47%2 40075
21.9.199832.400.00%000.00-4.28%00
18.9.199832.400.00%000.000.00%00
17.9.199832.400.00%000.000.00%00
16.9.199832.400.00%000.000.00%00
15.9.199832.400.00%000.000.00%00
14.9.199832.400.00%000.00+3.70%00
11.9.199832.400.00%000.00+3.84%00
10.9.199832.400.00%000.000.00%00
9.9.199832.400.00%000.00+0.77%00
8.9.199832.400.00%000.00+0.78%00
7.9.199832.400.00%0032.00-8.57%1 53648
4.9.199832.400.00%000.000.00%00
3.9.199832.40-4.98%000.000.00%00
2.9.199834.100.00%000.000.00%00
1.9.199834.100.00%000.00+9.37%00
31.8.199834.100.00%0032.000.00%1926
28.8.199834.100.00%000.000.00%00
27.8.199834.100.00%000.000.00%00
26.8.199834.100.00%000.00-4.47%00
25.8.199834.100.00%000.00-4.28%00
24.8.199834.10-0.29%1 535450.000.00%00
21.8.199834.200.00%0035.000.00%45513
20.8.199834.20-5.00%8212435.000.00%84024
19.8.199836.000.00%000.000.00%00
18.8.199836.000.00%000.000.00%00
17.8.199836.000.00%0035.000.00%2457
14.8.199836.000.00%000.000.00%00
13.8.199836.000.00%000.000.00%00
12.8.199836.000.00%000.000.00%00
11.8.199836.000.00%000.000.00%00
10.8.199836.000.00%000.000.00%00
7.8.199836.000.00%000.000.00%00
6.8.199836.000.00%000.000.00%00
5.8.199836.000.00%000.000.00%00
4.8.199836.000.00%000.000.00%00
3.8.199836.000.00%0035.000.00%84024
31.7.199836.000.00%000.000.00%00
30.7.199836.000.00%000.000.00%00
29.7.199836.000.00%0035.000.00%84024
28.7.199836.000.00%0035.000.00%84024
27.7.199836.000.00%0035.000.00%73521
24.7.199836.000.00%000.000.00%00
23.7.199836.000.00%0035.00-3.04%49014
22.7.199836.000.00%000.000.00%00
21.7.199836.000.00%000.000.00%00
20.7.199836.000.00%000.000.00%00
17.7.199836.000.00%000.000.00%00
16.7.199836.00-1.66%2 5207036.100.00%2176
15.7.199836.610.00%000.000.00%00
14.7.199836.61-4.98%1 831500.000.00%00
13.7.199838.530.00%0036.100.00%86624
10.7.199838.530.00%000.00+0.13%00
9.7.199838.530.00%000.00+0.13%00
8.7.199838.530.00%000.000.00%00
7.7.199838.530.00%000.000.00%00
3.7.199838.530.00%000.000.00%00
2.7.199838.530.00%000.000.00%00
1.7.199838.530.00%0036.000.00%86424
30.6.199838.530.00%000.00+5.88%00
29.6.199838.530.00%0034.00-4.22%8 160240
26.6.199838.530.00%0035.50-1.38%85224
25.6.199838.530.00%000.000.00%00
24.6.199838.530.00%000.000.00%00
23.6.199838.530.00%0036.000.00%86424
22.6.199838.530.00%578150.00+1.69%00
19.6.199838.53+4.98%0036.00+6.27%4 248120
18.6.199836.70-4.89%7 4502030.00+3.38%00
17.6.199838.590.00%000.00-3.24%00
16.6.199838.59-4.99%1 3893633.30-1.18%6 760203
15.6.199840.62-4.98%000.00-3.71%00
12.6.199842.75-5.00%0035.00-0.14%84024
11.6.199845.000.00%000.00+0.14%00
10.6.199845.000.00%0035.000.00%1 68048
9.6.199845.000.00%0035.00+2.63%3 885111
8.6.199845.000.00%000.00-5.27%00
5.6.199845.000.00%0036.00-5.26%3249
4.6.199845.000.00%000.000.00%00
3.6.199845.00-0.28%8 5501900.000.00%00
2.6.199845.130.00%000.00+2.70%00
1.6.199845.13-4.98%0037.00-5.12%1855
29.5.199847.50-5.00%0039.00+9.12%37 947973
28.5.199850.00+4.82%50137.00-0.72%2 82479
27.5.199847.70+4.99%0036.000.00%86424
26.5.199845.43-4.99%5 1791140.00-10.00%00
25.5.199847.820.00%000.000.00%00
22.5.199847.820.00%000.000.00%00
21.5.199847.820.00%000.000.00%00
20.5.199847.820.00%000.000.00%00
19.5.199847.820.00%0040.00-2.43%20 280507
18.5.199847.820.00%000.00+0.83%00
15.5.199847.820.00%000.00+1.65%00
14.5.199847.820.00%0040.00-2.43%2 88072
13.5.199847.820.00%0041.00-3.52%9 840240
12.5.199847.82-4.98%0042.50-4.19%18 786442
11.5.199850.33-4.98%000.00-1.11%00
7.5.199852.970.00%0042.50+9.14%19 470434
6.5.199852.97-1.63%4 2388041.10+4.58%61715
5.5.199853.850.00%000.00-5.82%00
4.5.199853.850.00%000.00-3.40%00
30.4.199853.85+4.95%32360.000.00%00
29.4.199851.31+4.99%0043.20-4.00%6 264145
28.4.199848.87+4.98%635130.00+2.27%00
27.4.199846.55-5.00%0044.000.00%3087
24.4.199849.00-1.48%49144.00-6.38%2 20050
23.4.199849.74+4.98%0047.00+8.44%30 456648
22.4.199847.38+4.98%000.00+0.60%00
21.4.199845.13-4.98%1 9864443.00-8.34%4 395102
20.4.199847.50+4.69%475100.00-10.03%00
17.4.199845.37-4.98%3 902860.00-6.88%00
16.4.199847.75-4.99%0056.10-3.20%3 64765
15.4.199850.26-4.99%000.00-0.06%00
14.4.199852.900.00%0058.00+7.40%1 74030
10.4.199852.900.00%000.00+2.66%00
9.4.199852.900.00%000.00-0.28%00
8.4.199852.90-1.12%1 852350.00-2.31%00
7.4.199853.500.00%88 9711 6630.00-5.75%00
6.4.199853.50+1.42%2 6755057.30-2.88%4 46978
3.4.199852.75+4.99%0059.00-0.55%2 95050
2.4.199850.24-4.99%2 412480.00-1.11%00
1.4.199852.88+4.98%0060.000.00%5 40090
31.3.199850.37+4.98%000.00+7.14%00
30.3.199847.98-4.99%912190.00-1.66%00
27.3.199850.500.00%19 9983960.00-0.08%00
26.3.199850.50-0.39%25 04849657.00-3.38%3 02153
25.3.199850.700.00%000.00+2.60%00
24.3.199850.700.00%0057.50+8.08%5 57897
23.3.199850.70-0.19%25 35050053.20+1.72%2 97956
20.3.199850.800.00%0052.30+1.29%1 51729
19.3.199850.800.00%0051.30-6.63%3 71872
18.3.199850.800.00%0055.30+1.84%8 572155
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec