PRAGA HOSTIVAŘ - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199627.94+4.99%00+12.94%0
30.12.199626.61+4.97%00+17.02%0
27.12.199625.35+4.96%96338+11.17%0
23.12.199624.15+5.00%0019.60-2.97%62732
20.12.199623.000.00%1 38060-1.94%0
19.12.199623.000.00%0020.60-1.90%1 15456
18.12.199623.00-4.60%2 2089621.00-5.57%1 26060
17.12.199624.11-4.96%00+1.09%0
16.12.199625.37-4.98%0022.00+10.00%35216
13.12.199626.70-4.19%1 06840-9.09%0
12.12.199627.87-4.97%0022.00-8.33%70432
11.12.199629.330.00%0024.00-8.81%1 20050
10.12.199629.330.00%0025.00-2.51%1 05340
9.12.199629.33-4.98%2 93310027.00-10.00%2 700100
6.12.199630.87-4.98%00-9.09%0
5.12.199632.49-5.00%00+2.48%0
4.12.199634.20-5.00%0033.00-4.73%1 28840
3.12.199636.000.00%0034.00+9.03%1 18335
2.12.199636.00-1.77%1 08030-3.42%0
29.11.199636.650.00%0032.10+3.71%3 820119
28.11.199636.650.00%7332031.00-0.16%3 900126
27.11.199636.650.00%0031.00-8.22%2488
26.11.199636.650.00%0035.00+4.64%2 23066
25.11.199636.650.00%0035.00+0.87%2 58380
22.11.199636.650.00%0032.00+9.96%96030
21.11.199636.65+4.98%0029.10-3.00%29110
20.11.199634.91+4.99%00+6.76%0
19.11.199633.250.00%0028.10-1.09%45016
18.11.199633.25-5.00%3 32510029.00-6.97%3 296116
15.11.199635.00-3.71%1 1203231.00+5.31%2 65887
14.11.199636.35+4.99%0029.00-15.72%4 640160
13.11.199634.62+4.97%00-1.68%0
12.11.199632.98+4.99%00+52.17%0
11.11.199631.41+4.97%0023.00+9.52%23010
8.11.199629.92+4.98%2 8729621.00-8.69%1 17656
7.11.199628.50-5.00%1 8246423.00-5.69%55224
6.11.199630.000.00%3 600120-10.65%0
5.11.199630.000.00%0027.30-7.14%43716
4.11.199630.000.00%3 480116+7.69%0
1.11.199630.000.00%2 2807627.30-5.86%87432
31.10.199630.000.00%1 200400.00-9.37%00
30.10.199630.000.00%480160.00+2.40%00
29.10.199630.00-4.76%2 400800.00-2.34%00
25.10.199631.50+5.00%504160.000.00%00
24.10.199630.00-4.76%1 800600.00-4.47%00
23.10.199631.50+5.00%2 142680.00-4.28%00
22.10.199630.000.00%0035.00+6.06%1 85553
21.10.199630.00-3.13%1 200400.000.00%00
18.10.199630.97-4.97%00+10.00%00
17.10.199632.59-4.98%0030.00-2.43%33011
16.10.199634.30-4.98%00-10.86%00
15.10.199636.10-5.00%0034.50-4.16%1043
14.10.199638.00-5.00%0036.00-1.09%7 488208
11.10.199640.000.00%0036.40+2.99%1 74748
10.10.199640.000.00%7 36018436.00-1.83%1 41440
9.10.199640.000.00%640160.00%00
8.10.199640.000.00%0036.000.00%82823
7.10.199640.000.00%3 84096+9.09%00
4.10.199640.00-4.76%9602433.00-1.66%79224
3.10.199642.000.00%3 9489433.00-2.72%1 44443
2.10.199642.000.00%336834.50+7.81%55216
1.10.199642.000.00%67216+7.96%00
30.9.199642.000.00%0030.00-2.81%2 66890
27.9.199642.000.00%1 59638+5.17%00
26.9.199642.000.00%6721629.00-4.38%1 16040
25.9.199642.00+5.00%2 6886433.00+1.10%1 45648
24.9.199640.000.00%00-9.09%00
23.9.199640.000.00%0033.00-8.83%52816
20.9.199640.000.00%0036.20-10.00%1 19533
19.9.199640.000.00%00-9.00%00
18.9.199640.00-0.24%2 2405644.80-5.00%4 03892
17.9.199640.100.00%0046.00+6.00%1 47232
16.9.199640.10-4.52%6421643.50-5.00%69616
13.9.199642.000.00%1 00824+8.00%00
12.9.199642.00+5.00%8402042.50+4.00%85020
11.9.199640.00+2.96%3 52088+8.00%00
10.9.199638.85+5.00%0038.000.00%91224
9.9.199637.00+0.68%9 47225638.00+6.00%1 25433
6.9.199636.75+5.00%0036.00-10.00%68419
5.9.199635.000.00%5601640.00+10.00%1 08027
4.9.199635.000.00%2 5207238.00+3.00%2 92080
3.9.199635.000.00%0036.00-2.00%1 98056
2.9.199635.000.00%0036.000.00%1 44040
30.8.199635.000.00%000.00%00
29.8.199635.000.00%000.00%00
28.8.199635.00-0.42%2 24064+9.00%00
27.8.199635.15-5.00%2 1096033.00+7.00%56117
26.8.199637.000.00%0030.00-6.00%71123
23.8.199637.000.00%3 8851050.00%00
22.8.199637.00+2.77%1 110300.00%00
21.8.199636.00-2.70%2888+10.00%00
20.8.199637.00+2.77%1 85050+3.00%00
19.8.199636.000.00%0029.00+7.00%1 16040
16.8.199636.000.00%0027.000.00%64824
15.8.199636.000.00%1 7284827.10-10.00%43416
14.8.199636.000.00%0030.00-9.00%96032
13.8.199636.000.00%14440.00%00
12.8.199636.000.00%6 15617133.10-8.00%3 27799
9.8.199636.000.00%0036.00-5.00%361
8.8.199636.00-0.27%72020+7.00%00
7.8.199636.10-5.00%0035.50-4.00%56816
6.8.199638.000.00%0037.000.00%2968
5.8.199638.000.00%00+6.00%00
2.8.199638.00-4.76%1 82448+9.00%00
1.8.199639.90-5.00%0032.00-4.00%1 28040
31.7.199642.000.00%00-4.00%00
30.7.199642.000.00%00-8.00%00
29.7.199642.00+5.00%1 3443240.00-6.00%1 22032
26.7.199640.00+3.68%9602440.40-5.00%1 13128
25.7.199638.58+4.97%0042.50+2.00%1 70040
24.7.199636.75+5.00%0041.500.00%1 66040
23.7.199635.000.00%280841.50-3.00%3328
22.7.199635.00-4.76%1 6804843.000.00%1 37632
19.7.199636.75+5.00%000.00%00
18.7.199635.00-2.69%56016+4.00%00
17.7.199635.97-4.99%0041.50-5.00%3328
16.7.199637.86-4.99%0045.00-3.00%2 09648
15.7.199639.850.00%0045.000.00%451
12.7.199639.850.00%00+4.00%00
11.7.199639.85-4.98%2 6706745.00-4.00%3899
10.7.199641.940.00%000.00%00
9.7.199641.940.00%000.00%00
8.7.199641.940.00%0045.000.00%3608
5.7.1996
4.7.199641.940.00%00+5.00%00
3.7.199641.940.00%0043.00-4.00%1 37632
2.7.199641.94-4.98%0045.00-5.00%3 51078
1.7.199644.14-4.99%8 651196-5.00%00
28.6.199646.46-4.95%3 7178050.00+4.00%2 20044
27.6.199648.88-4.99%00-6.00%00
26.6.199651.45-4.98%00-10.00%00
25.6.199654.15-5.00%1 08320-5.00%00
24.6.199657.00-4.58%3 1925660.00+4.00%5 09686
21.6.199659.74+4.99%478860.00+3.00%3 18056
20.6.199656.90+0.31%2 7314856.00-8.00%3 69267
19.6.199656.72+4.99%7 714136+14.00%00
18.6.199654.02-4.99%00+22.00%00
17.6.199656.86-4.99%0043.00-4.00%1 03224
14.6.199659.85-5.00%00-4.00%00
13.6.199663.000.00%0047.00-10.00%3768
12.6.199663.000.00%000.00%00
11.6.199663.000.00%00-10.00%00
10.6.199663.000.00%0057.50+6.00%1 61028
7.6.199663.000.00%6 300100-4.00%00
6.6.199663.000.00%0057.00-8.00%91216
5.6.199663.00-3.07%504862.00-3.00%1 67427
4.6.199665.000.00%3 6405664.00+6.00%4 67273
3.6.199665.000.00%19 50030062.00+2.00%8 926148
31.5.199665.00+0.46%43 42066855.40-2.00%6 130104
30.5.199664.70-1.96%9 70515060.40+8.00%5 79896
29.5.199666.00+1.53%5 8748955.90-2.00%1 34224
28.5.199665.00-2.98%6 50010052.00+7.00%23 672414
27.5.199667.00-3.52%12 39518556.00+4.00%96318
24.5.199669.45+4.98%8 89012851.50+7.00%82416
23.5.199666.15+5.00%11 11316848.000.00%2 30448
22.5.199663.00+5.00%15 183241-7.00%00
21.5.199660.00+4.65%18 00030051.50+3.00%3 29664
20.5.199657.33+5.00%8 25614450.10+4.00%1 20224
17.5.199654.60+5.00%1 9663648.20+2.00%2 51352
16.5.199652.00+3.17%5 77211148.10-1.00%3 04164
15.5.199650.40+5.00%0051.00+3.00%6 632138
14.5.199648.00+0.33%4 2248846.50-7.00%1 86040
13.5.199647.84-4.98%4 5939648.00+6.00%99620
10.5.199650.35-5.00%00+8.00%00
9.5.199653.00+1.74%5 30010043.500.00%69616
7.5.199652.09+4.99%2 0844043.50+1.00%1 04424
6.5.199649.61-4.99%79416-2.00%00
3.5.199652.22+4.98%2 0894048.00-1.00%5 112116
2.5.199649.74+4.98%5 37210843.00-1.00%4 10892
30.4.199647.38+4.98%3 7908045.00+5.00%1 62036
29.4.199645.13-4.98%0043.00-4.00%68816
26.4.199647.50-5.00%0045.000.00%72016
25.4.199650.000.00%6 00012045.00-9.00%3 24072
24.4.199650.00+1.11%4 0008051.00-1.00%2 76856
23.4.199649.45+4.98%1 9784050.00+4.00%6 318127
22.4.199647.10-3.87%6 971148+5.00%00
19.4.199649.000.00%392845.50-1.00%2 54856
18.4.199649.00-2.00%3 9208046.00-4.00%1 01222
17.4.199650.000.00%1503-4.00%00
16.4.199650.00+4.16%4 8509750.000.00%1 45029
15.4.199648.00-4.19%1 9204050.00+1.00%4 80096
12.4.199650.100.00%0050.00+1.00%6 713135
11.4.199650.10+2.49%3 5077049.30+5.00%83817
10.4.199648.88-4.99%9 77620047.00-3.00%2 25648
9.4.199651.45-4.98%0050.00-3.00%2 72056
5.4.199654.15-5.00%0050.00-1.00%6 612132
4.4.199657.00-5.00%00-2.00%00
3.4.199660.000.00%6 00010051.30-9.00%4 10480
2.4.199660.00+3.82%23 40039056.10+5.00%7 966142
1.4.199657.79+4.99%00+4.00%00
29.3.199655.04+4.99%0051.20+6.00%4108
28.3.199652.42+4.98%0048.50-7.00%4 07484
27.3.199649.930.00%0052.00+2.00%5 515106
26.3.199649.930.00%00+13.00%00
25.3.199649.93+4.98%6 59113245.000.00%11 115247
22.3.199647.56+4.98%0045.100.00%3618
21.3.199645.300.00%0045.100.00%72216
20.3.199645.30-4.83%1 3593045.10-5.00%90220
19.3.199647.60-4.99%1 71436+3.00%00
18.3.199650.10-4.57%11 62323246.10-8.00%92220
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec