PRAGA HOSTIVAŘ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PRAGA HOSTIVAŘ

The Prague Stock Exchange
Last price	30.05.1997	12.64
First price	02.03.1995	182.00
Historic min	30.05.1997	12.64
Historic max	02.03.1995	182.00
Total volume	1 073 229.00

RMS - RM-System
Last price	21.12.2001	5.00
First price	28.03.1995	43.00
Historic min	22.06.2001	4.40
Historic max	14.09.1995	93.00
Total volume	879 083.60

Go to monthly & yearly prices and volumes of PRAGA HOSTIVAŘ

The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					5.00	0.00%	0	0
20.12.2001					5.00	0.00%	0	0
19.12.2001					5.00	0.00%	0	0
18.12.2001					5.00	0.00%	0	0
17.12.2001					5.00	0.00%	0	0
14.12.2001					5.00	-5.66%	0	0
13.12.2001					5.30	-8.62%	0	0
12.12.2001					5.80	0.00%	0	0
11.12.2001					5.80	0.00%	0	0
10.12.2001					5.80	0.00%	0	0
7.12.2001					5.80	0.00%	0	0
6.12.2001					5.80	0.00%	0	0
5.12.2001					5.80	-3.33%	0	0
4.12.2001					6.00	0.00%	0	0
3.12.2001					6.00	-4.76%	0	0
30.11.2001					6.30	-10.00%	0	0
29.11.2001					7.00	0.00%	0	0
28.11.2001					7.00	0.00%	0	0
27.11.2001					7.00	0.00%	0	0
26.11.2001					7.00	0.00%	0	0
‹‹ First 60 Next 20 ›