PRAGA HRÁDEK N.N. - Prague Stock Exchange price chart for year 1994
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (2)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
16.12.1994
0
0
15.12.1994
0
0
14.12.1994
0
0
13.12.1994
71.00
0.00%
213
3
12.12.1994
0
0
9.12.1994
71.00
0.00%
1 420
20
8.12.1994
71.00
0.00%
923
13
7.12.1994
0
0
6.12.1994
0
0
5.12.1994
71.00
0.00%
497
7
2.12.1994
0
0
1.12.1994
71.00
0.00%
923
13
30.11.1994
71.00
0.00%
994
14
29.11.1994
71.00
0.00%
1 775
25
28.11.1994
71.00
0.00%
1 775
25
25.11.1994
0
0
24.11.1994
0
0
23.11.1994
0
0
22.11.1994
0
0
21.11.1994
0
0
18.11.1994
0
0
17.11.1994
0
0
16.11.1994
71.00
+142.00%
1 775
25
15.11.1994
0
0
14.11.1994
0
0
11.11.1994
0
0
10.11.1994
0
0
9.11.1994
70.00
-140.00%
1 820
26
8.11.1994
0
0
7.11.1994
0
0
4.11.1994
0
0
3.11.1994
0
0
2.11.1994
0
0
1.11.1994
0
0
31.10.1994
0
0
27.10.1994
0
0
26.10.1994
0
0
25.10.1994
71.00
0.00%
355
5
24.10.1994
0
0
21.10.1994
0
0
20.10.1994
0
0
19.10.1994
71.00
0.00%
1 775
25
18.10.1994
71.00
+142.00%
923
13
17.10.1994
0
0
14.10.1994
70.00
-140.00%
1 820
26
13.10.1994
0
0
12.10.1994
0
0
11.10.1994
0
0
10.10.1994
71.00
-138.00%
497
7
7.10.1994
0
0
6.10.1994
0
0
5.10.1994
0
0
4.10.1994
72.00
+285.00%
936
13
3.10.1994
0
0
30.9.1994
0
0
29.9.1994
70.00
-304.00%
1 540
22
28.9.1994
72.20
-500.00%
1 444
20
27.9.1994
0
0
26.9.1994
0
0
23.9.1994
76.00
-500.00%
988
13
22.9.1994
0
0
21.9.1994
0
0
20.9.1994
80.00
-476.00%
1 600
20
19.9.1994
84.00
+500.00%
2 520
30
15.9.1994
80.00
-303.00%
4 400
55
13.9.1994
82.50
+1 000.00%
0
0
12.9.1994
75.00
+241.00%
825
11
8.9.1994
73.23
-999.00%
2 197
30
6.9.1994
81.36
-1 000.00%
0
0
5.9.1994
90.40
-999.00%
0
0
1.9.1994
0
0
30.8.1994
100.44
-1 000.00%
0
0
29.8.1994
111.60
-999.00%
0
0
25.8.1994
0
0
23.8.1994
0
0
22.8.1994
0
0
18.8.1994
0
0
16.8.1994
0
0
15.8.1994
0
0
11.8.1994
123.99
+999.00%
0
0
9.8.1994
0
0
8.8.1994
0
0
4.8.1994
0
0
2.8.1994
0
0
1.8.1994
0
0
28.7.1994
0
0
26.7.1994
112.72
+999.00%
0
0
25.7.1994
102.48
+999.00%
0
0
21.7.1994
93.17
+1 000.00%
3 168
34
19.7.1994
84.70
+1 000.00%
0
0
18.7.1994
0
0
14.7.1994
77.00
+1 000.00%
0
0
12.7.1994
0
0
11.7.1994
70.00
-277.00%
1 820
26
7.7.1994
72.00
-1 000.00%
0
0
30.6.1994
0
0
28.6.1994
0
0
27.6.1994
0
0
23.6.1994
80.00
+461.00%
1 040
13
21.6.1994
76.47
+999.00%
0
0
20.6.1994
69.52
+1 000.00%
0
0
16.6.1994
63.20
-999.00%
0
0
14.6.1994
70.22
-999.00%
0
0
13.6.1994
0
0
9.6.1994
78.02
-999.00%
0
0
7.6.1994
86.68
-999.00%
0
0
6.6.1994
96.31
-999.00%
0
0
2.6.1994
107.01
-999.00%
0
0
31.5.1994
118.89
-999.00%
594
5
30.5.1994
132.09
-999.00%
0
0
26.5.1994
146.76
-999.00%
0
0
24.5.1994
163.06
-999.00%
3 098
19
23.5.1994
181.17
+1 000.00%
0
0
19.5.1994
164.70
+999.00%
0
0
17.5.1994
149.73
+999.00%
0
0
16.5.1994
136.12
+999.00%
4 084
30
12.5.1994
123.75
+1 000.00%
20 543
166
10.5.1994
112.50
-1 000.00%
0
0
9.5.1994
0
0
5.5.1994
125.00
+294.00%
2 875
23
3.5.1994
121.42
+999.00%
1 700
14
2.5.1994
110.39
+999.00%
2 208
20
28.4.1994
100.36
+999.00%
0
0
26.4.1994
91.24
+999.00%
0
0
25.4.1994
82.95
+999.00%
0
0
21.4.1994
75.41
+999.00%
8 823
117
19.4.1994
68.56
+999.00%
0
0
18.4.1994
62.33
+998.00%
0
0
14.4.1994
56.67
+999.00%
0
0
12.4.1994
51.52
+999.00%
0
0
11.4.1994
46.84
+997.00%
0
0
7.4.1994
42.59
+999.00%
0
0
5.4.1994
38.72
+1 000.00%
0
0
31.3.1994
35.20
+1 000.00%
0
0
29.3.1994
32.00
-4 880.00%
416
13
28.3.1994
0
0
24.3.1994
0
0
22.3.1994
62.50
-5 000.00%
0
0
21.3.1994
0
0
17.3.1994
0
0
15.3.1994
125.00
-5 000.00%
0
0
14.3.1994
0
0
10.3.1994
0
0
8.3.1994
0
0
3.3.1994
0
0
1.3.1994
0
0
24.2.1994
250.00
-5 000.00%
0
0
22.2.1994
0
0
17.2.1994
0
0
15.2.1994
0
0
10.2.1994
0
0
8.2.1994
0
0
3.2.1994
0
0
1.2.1994
0
0
27.1.1994
0
0
25.1.1994
0
0
20.1.1994
0
0
18.1.1994
0
0
13.1.1994
0
0
11.1.1994
0
0
6.1.1994
0
0
16.12.1993
0
0
14.12.1993
0
0
9.12.1993
0
0
7.12.1993
0
0
2.12.1993
0
0
30.11.1993
0
0
25.11.1993
0
0
23.11.1993
0
0
18.11.1993
0
0
16.11.1993
0
0
11.11.1993
0
0
9.11.1993
0
0
4.11.1993
0
0
2.11.1993
0
0
26.10.1993
0
0
19.10.1993
0
0
12.10.1993
0
0
5.10.1993
0
0
28.9.1993
0
0
21.9.1993
0
0
14.9.1993
0
0
7.9.1993
0
0
31.8.1993
0
0
24.8.1993
0
0
17.8.1993
0
0
10.8.1993
0
0
3.8.1993
0
0
27.7.1993
0
0
20.7.1993
0
0
13.7.1993
0
0
29.6.1993
0
0
22.6.1993
0
0
15.6.1993
20 000.00
0.00%
20 000
1
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PRAGA HRÁDEK N.N.
>
Graf
Wednesday, April 24, 2024 2:05:16 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity