PRAGA LOUNY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					1 000.00	0.00%	0	0
30.12.1998	440.00	0.00%	0	0	1 000.00	0.00%	0	0
29.12.1998	440.00	0.00%	0	0	1 000.00	0.00%	0	0
28.12.1998	440.00	0.00%	0	0	1 000.00	0.00%	0	0
23.12.1998	440.00	0.00%	0	0	1 000.00	-2.91%	2 000	2
22.12.1998	440.00	0.00%	0	0	1 030.00	0.00%	0	0
21.12.1998	440.00	0.00%	0	0	1 030.00	0.00%	0	0
18.12.1998	440.00	0.00%	0	0	1 030.00	0.00%	0	0
17.12.1998	440.00	0.00%	0	0	1 030.00	+9.92%	342 990	333
16.12.1998	440.00	0.00%	440	1	937.00	+9.97%	0	0
15.12.1998	440.00	0.00%	0	0	852.00	+9.93%	0	0
14.12.1998	440.00	0.00%	0	0	775.00	+9.92%	0	0
11.12.1998	440.00	0.00%	0	0	705.00	+9.98%	0	0
10.12.1998	440.00	0.00%	0	0	641.00	+9.94%	0	0
9.12.1998	440.00	0.00%	0	0	583.00	+10.00%	0	0
8.12.1998	440.00	0.00%	0	0	530.00	0.00%	0	0
7.12.1998	440.00	0.00%	0	0	530.00	0.00%	0	0
4.12.1998	440.00	-1.45%	440	1	530.00	0.00%	0	0
3.12.1998	446.50	0.00%	0	0	530.00	0.00%	0	0
2.12.1998	446.50	0.00%	0	0	530.00	0.00%	0	0
1.12.1998	446.50	0.00%	0	0	530.00	0.00%	0	0
30.11.1998	446.50	-5.00%	0	0	0.00	0.00%	0	0
27.11.1998	470.00	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	470.00	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	470.00	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	470.00	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	470.00	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	470.00	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	470.00	-2.16%	470	1	0.00	+3.92%	0	0
18.11.1998	480.40	0.00%	0	0	0.00	+4.08%	0	0
17.11.1998	480.40	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	480.40	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	480.40	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	480.40	+4.98%	0	0	0.00	+5.75%	0	0
11.11.1998	457.60	+4.97%	0	0	0.00	+2.96%	0	0
10.11.1998	435.90	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	435.90	+4.98%	0	0	0.00	0.00%	0	0
6.11.1998	415.20	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	415.20	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	415.20	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	415.20	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	415.20	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	415.20	0.00%	0	0	0.00	+1.50%	0	0
29.10.1998	415.20	0.00%	0	0	0.00	+0.75%	0	0
27.10.1998	415.20	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	415.20	-4.98%	0	0	0.00	0.00%	0	0
23.10.1998	437.00	-5.00%	0	0	0.00	+10.00%	0	0
22.10.1998	460.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	460.00	+4.99%	460	1	400.00	0.00%	400	1
20.10.1998	438.10	+4.98%	0	0	0.00	0.00%	0	0
19.10.1998	417.30	+4.98%	0	0	0.00	0.00%	0	0
16.10.1998	397.50	0.00%	0	0	0.00	+1.69%	0	0
15.10.1998	397.50	0.00%	0	0	0.00	+0.85%	0	0
14.10.1998	397.50	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	397.50	+4.99%	0	0	0.00	0.00%	0	0
12.10.1998	378.60	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	378.60	0.00%	0	0	0.00	-0.63%	0	0
8.10.1998	378.60	0.00%	0	0	0.00	-1.87%	0	0
7.10.1998	378.60	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	378.60	+4.99%	0	0	0.00	0.00%	0	0
5.10.1998	360.60	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	360.60	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	360.60	0.00%	0	0	0.00	0.00%	0	0
30.9.1998	360.60	0.00%	0	0	0.00	+9.80%	0	0
29.9.1998	360.60	+4.97%	0	0	0.00	+4.08%	0	0
28.9.1998	343.50	0.00%	0	0	0.00	+3.96%	0	0
25.9.1998	343.50	+4.98%	0	0	0.00	+2.01%	0	0
24.9.1998	327.20	+4.97%	0	0	0.00	+5.76%	0	0
23.9.1998	311.70	+4.98%	0	0	0.00	+4.00%	0	0
22.9.1998	296.90	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	296.90	+4.98%	0	0	0.00	-1.83%	0	0
18.9.1998	282.80	0.00%	0	0	0.00	-2.92%	0	0
17.9.1998	282.80	+4.97%	0	0	0.00	-3.90%	0	0
16.9.1998	269.40	-4.97%	0	0	0.00	-0.01%	0	0
15.9.1998	283.50	0.00%	0	0	0.00	-2.29%	0	0
14.9.1998	283.50	0.00%	0	0	0.00	-4.48%	0	0
11.9.1998	283.50	+5.00%	0	0	0.00	-4.67%	0	0
10.9.1998	270.00	0.00%	0	0	0.00	-4.32%	0	0
9.9.1998	270.00	0.00%	0	0	0.00	-3.75%	0	0
8.9.1998	270.00	-4.52%	4 050	15	0.00	0.00%	0	0
7.9.1998	282.80	-4.97%	0	0	0.00	0.00%	0	0
4.9.1998	297.60	+4.97%	0	0	0.00	+6.32%	0	0
3.9.1998	283.50	0.00%	0	0	0.00	0.00%	0	0
2.9.1998	283.50	0.00%	0	0	0.00	0.00%	0	0
1.9.1998	283.50	+5.00%	0	0	0.00	-0.01%	0	0
31.8.1998	270.00	-4.76%	4 050	15	0.00	-3.52%	0	0
28.8.1998	283.50	-4.99%	0	0	0.00	-2.50%	0	0
27.8.1998	298.40	0.00%	0	0	0.00	0.00%	0	0
26.8.1998	298.40	0.00%	0	0	0.00	+1.30%	0	0
25.8.1998	298.40	0.00%	0	0	0.00	-3.70%	0	0
24.8.1998	298.40	-4.99%	0	0	0.00	-6.49%	0	0
21.8.1998	314.10	-4.99%	0	0	0.00	-4.05%	0	0
20.8.1998	330.60	-5.00%	0	0	0.00	-3.78%	0	0
19.8.1998	348.00	-4.99%	0	0	0.00	-3.06%	0	0
18.8.1998	366.30	-4.98%	0	0	0.00	-2.00%	0	0
17.8.1998	385.50	0.00%	0	0	0.00	0.00%	0	0
14.8.1998	385.50	0.00%	0	0	0.00	0.00%	0	0
13.8.1998	385.50	-4.97%	0	0	0.00	0.00%	0	0
12.8.1998	405.70	-4.98%	0	0	0.00	0.00%	0	0
11.8.1998	427.00	-4.98%	0	0	0.00	0.00%	0	0
10.8.1998	449.40	-4.98%	0	0	0.00	0.00%	0	0
7.8.1998	473.00	0.00%	0	0	500.00	-7.46%	7 500	15
6.8.1998	473.00	0.00%	0	0	0.00	-3.69%	0	0
5.8.1998	473.00	0.00%	0	0	0.00	-6.08%	0	0
4.8.1998	473.00	0.00%	0	0	0.00	-4.66%	0	0
3.8.1998	473.00	0.00%	0	0	0.00	-2.08%	0	0
31.7.1998	473.00	+4.99%	0	0	0.00	-6.79%	0	0
30.7.1998	450.50	0.00%	0	0	0.00	-2.83%	0	0
29.7.1998	450.50	0.00%	0	0	0.00	-3.63%	0	0
28.7.1998	450.50	0.00%	0	0	0.00	-2.22%	0	0
27.7.1998	450.50	0.00%	0	0	0.00	0.00%	0	0
24.7.1998	450.50	0.00%	0	0	0.00	0.00%	0	0
23.7.1998	450.50	0.00%	0	0	0.00	0.00%	0	0
22.7.1998	450.50	-4.99%	0	0	0.00	0.00%	0	0
21.7.1998	474.20	-4.98%	0	0	0.00	0.00%	0	0
20.7.1998	499.10	0.00%	0	0	0.00	0.00%	0	0
17.7.1998	499.10	-4.98%	0	0	0.00	0.00%	0	0
16.7.1998	525.30	-4.99%	0	0	0.00	-2.69%	0	0
15.7.1998	552.90	-4.98%	0	0	0.00	-2.63%	0	0
14.7.1998	581.90	-4.99%	0	0	0.00	+2.14%	0	0
13.7.1998	612.50	-4.99%	0	0	775.00	-0.25%	41 075	53
10.7.1998	644.70	0.00%	0	0	0.00	0.00%	0	0
9.7.1998	644.70	0.00%	0	0	0.00	-1.45%	0	0
8.7.1998	644.70	0.00%	0	0	0.00	-1.56%	0	0
7.7.1998	644.70	0.00%	0	0	0.00	0.00%	0	0
3.7.1998	644.70	0.00%	0	0	0.00	0.00%	0	0
2.7.1998	644.70	0.00%	0	0	0.00	-7.66%	0	0
1.7.1998	644.70	0.00%	0	0	0.00	+8.30%	0	0
30.6.1998	644.70	0.00%	0	0	0.00	-5.25%	0	0
29.6.1998	644.70	0.00%	0	0	0.00	-4.99%	0	0
26.6.1998	644.70	0.00%	0	0	0.00	0.00%	0	0
25.6.1998	644.70	0.00%	0	0	0.00	0.00%	0	0
24.6.1998	644.70	0.00%	0	0	0.00	0.00%	0	0
23.6.1998	644.70	0.00%	0	0	0.00	+1.59%	0	0
22.6.1998	644.70	0.00%	0	0	0.00	+8.21%	0	0
19.6.1998	644.70	0.00%	0	0	0.00	+4.99%	0	0
18.6.1998	644.70	0.00%	0	0	0.00	0.00%	0	0
17.6.1998	644.70	0.00%	0	0	0.00	+9.96%	0	0
16.6.1998	644.70	0.00%	0	0	0.00	+4.88%	0	0
15.6.1998	644.70	0.00%	0	0	0.00	+4.98%	0	0
12.6.1998	644.70	+5.00%	645	1	0.00	-9.93%	0	0
11.6.1998	614.00	+4.99%	0	0	0.00	+9.89%	0	0
10.6.1998	584.80	+4.99%	0	0	0.00	+6.35%	0	0
9.6.1998	557.00	0.00%	0	0	0.00	+7.73%	0	0
8.6.1998	557.00	0.00%	0	0	0.00	+4.95%	0	0
5.6.1998	557.00	0.00%	0	0	0.00	0.00%	0	0
4.6.1998	557.00	0.00%	0	0	0.00	-35.12%	0	0
3.6.1998	557.00	0.00%	0	0	0.00	+69.33%	0	0
2.6.1998	557.00	0.00%	0	0	0.00	-38.76%	0	0
1.6.1998	557.00	0.00%	0	0	0.00	+3.46%	0	0
29.5.1998	557.00	0.00%	0	0	0.00	+19.85%	0	0
28.5.1998	557.00	+4.89%	0	0	0.00	+74.68%	0	0
27.5.1998	531.00	+4.94%	0	0	0.00	-6.63%	0	0
26.5.1998	506.00	0.00%	0	0	0.00	0.00%	0	0
25.5.1998	506.00	0.00%	0	0	0.00	+3.25%	0	0
22.5.1998	506.00	0.00%	0	0	0.00	0.00%	0	0
21.5.1998	506.00	0.00%	0	0	0.00	0.00%	0	0
20.5.1998	506.00	-4.88%	0	0	0.00	0.00%	0	0
19.5.1998	532.00	-5.00%	0	0	0.00	0.00%	0	0
18.5.1998	560.00	-4.92%	0	0	0.00	0.00%	0	0
15.5.1998	589.00	-5.00%	0	0	0.00	0.00%	0	0
14.5.1998	620.00	0.00%	0	0	0.00	0.00%	0	0
13.5.1998	620.00	0.00%	0	0	0.00	0.00%	0	0
12.5.1998	620.00	0.00%	0	0	0.00	-0.01%	0	0
11.5.1998	620.00	0.00%	0	0	0.00	-4.93%	0	0
7.5.1998	620.00	+4.90%	3 100	5	0.00	0.00%	0	0
6.5.1998	591.00	+4.97%	0	0	0.00	-5.07%	0	0
5.5.1998	563.00	+4.84%	0	0	0.00	-4.95%	0	0
4.5.1998	537.00	+4.88%	0	0	0.00	-4.91%	0	0
30.4.1998	512.00	+4.91%	0	0	0.00	0.00%	0	0
29.4.1998	488.00	0.00%	0	0	0.00	0.00%	0	0
28.4.1998	488.00	0.00%	0	0	0.00	0.00%	0	0
27.4.1998	488.00	0.00%	0	0	0.00	0.00%	0	0
24.4.1998	488.00	0.00%	0	0	0.00	+18.35%	0	0
23.4.1998	488.00	+4.94%	6 344	13	0.00	-14.25%	0	0
22.4.1998	465.00	+4.96%	0	0	0.00	-19.96%	0	0
21.4.1998	443.00	+4.97%	0	0	575.00	+9.73%	6 900	12
20.4.1998	422.00	+4.97%	0	0	524.00	+9.85%	4 716	9
17.4.1998	402.00	0.00%	0	0	0.00	+0.25%	0	0
16.4.1998	402.00	0.00%	0	0	0.00	-10.22%	0	0
15.4.1998	402.00	0.00%	0	0	0.00	0.00%	0	0
14.4.1998	402.00	+4.96%	2 814	7	0.00	-9.55%	0	0
10.4.1998	383.00	+4.93%	0	0	0.00	-3.93%	0	0
9.4.1998	365.00	+4.88%	0	0	0.00	0.00%	0	0
8.4.1998	348.00	+4.81%	0	0	0.00	+9.90%	0	0
7.4.1998	332.00	+4.73%	0	0	0.00	0.00%	0	0
6.4.1998	317.00	+4.96%	0	0	0.00	0.00%	0	0
3.4.1998	302.00	+4.86%	0	0	0.00	0.00%	0	0
2.4.1998	288.00	+4.72%	0	0	0.00	+9.90%	0	0
1.4.1998	275.00	+4.96%	0	0	0.00	+9.78%	0	0
31.3.1998	262.00	+4.80%	0	0	0.00	+2.44%	0	0
30.3.1998	250.00	+4.60%	0	0	449.00	0.00%	10 776	24
27.3.1998	239.00	+4.82%	0	0	0.00	0.00%	0	0
26.3.1998	228.00	+4.58%	0	0	0.00	0.00%	0	0
25.3.1998	218.00	+4.80%	0	0	0.00	0.00%	0	0
24.3.1998	208.00	+4.59%	0	0	0.00	0.00%	0	0
23.3.1998	198.87	0.00%	0	0	0.00	0.00%	0	0
20.3.1998	198.87	+5.00%	0	0	0.00	0.00%	0	0
19.3.1998	189.40	+4.99%	0	0	0.00	0.00%	0	0
18.3.1998	180.39	+5.00%	0	0	0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›