PRAGOCEMENT RADOT. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

Short and summary info about PRAGOCEMENT RADOT.

The Prague Stock Exchange
Last price	18.07.1995	198.55
First price	28.09.1993	700.00
Historic min	17.07.1995	198.55
Historic max	31.03.1994	1 100.00
Total volume	6 066 000.00

RMS - RM-System
Last price	09.01.1996	205.00
First price	10.01.1995	475.00
Historic min	10.07.1995	146.00
Historic max	13.01.1995	500.00
Total volume	501 513.90

Go to monthly & yearly prices and volumes of PRAGOCEMENT RADOT.

The Prague Sotck Exchange and RM-System - daily results - PRAGOCEMENT RADOT.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.1.1996						0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+4.00%	0	0
17.12.1995
15.12.1995					200.00	-1.00%	5 720	29
14.12.1995					200.00	-2.00%	6 400	32
13.12.1995						+3.00%	0	0
12.12.1995					200.00	-5.00%	4 200	21
11.12.1995					212.00	+1.00%	7 757	37
8.12.1995					212.00	-3.00%	5 192	25
7.12.1995					215.00	+2.00%	3 010	14
6.12.1995					210.00	-5.00%	5 460	26
5.12.1995					220.00	+2.00%	14 960	68
4.12.1995					220.00	+4.00%	14 603	68
1.12.1995					206.00	-3.00%	1 442	7
30.11.1995					220.00	-1.00%	4 480	21
29.11.1995					213.50	-7.00%	3 860	18
28.11.1995					230.00	+4.00%	9 200	40
‹‹ First 60 Next 20 ›