PRAGOCEMENT RADOT. - monthly total volumes, min and max prices

Short and summary info about PRAGOCEMENT RADOT.

The Prague Stock Exchange
Last price18.07.1995198.55
First price28.09.1993700.00
Historic min10.07.1995198.55
Historic max31.03.19941 100.00
Total volume6 066 000.00
RMS - RM-System
Last price09.01.1996205.00
First price10.01.1995475.00
Historic min10.07.1995146.00
Historic max13.01.1995500.00
Total volume501 513.90
PRAGOCEMENT RADOT. - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199601 - - - 205.00 205.00 0 graf
199512 - - - 200.00 220.00 68 744 graf
199511 - - - 191.00 250.00 160 004 graf
199510 - - - 175.00 210.00 71 928 graf
199509 - - - 149.00 190.00 39 577 graf
199508 - - - 158.00 189.00 29 828 graf
199507 199.00 199.00 0 146.00 200.00 14 548 graf
199506 209.00 231.00 112 809 169.00 278.00 2 952 graf
199505 240.00 392.00 82 383 292.00 355.00 22 569 graf
199504 212.00 374.00 140 220 260.00 320.00 22 454 graf
199503 300.00 400.00 117 120 249.00 275.00 9 450 graf
199502 352.00 429.00 38 303 378.00 500.00 33 221 graf
199501 389.00 500.00 264 721 383.00 500.00 26 239 graf
199412 492.00 509.00 296 358 - - - graf
199411 361.00 498.00 242 165 - - - graf
199410 457.00 618.00 432 289 - - - graf
199409 501.00 550.00 168 838 - - - graf
199408 520.00 583.00 159 439 - - - graf
199407 560.00 700.00 220 056 - - - graf
199406 590.00 680.00 318 763 - - - graf
199405 567.00 730.00 267 978 - - - graf
199404 730.00 990.00 309 960 - - - graf
199403 700.00 1 100.00 2 030 092 - - - graf
199402 630.00 921.00 510 473 - - - graf
199401 687.00 847.00 122 870 - - - graf
199312 480.00 700.00 87 438 - - - graf
199311 600.00 840.00 114 505 - - - graf
199310 640.00 840.00 24 320 - - - graf
199309 700.00 700.00 4 900 - - - graf
199308 - - 0 - - - graf
199307 - - 0 - - - graf
Zobrazit sloupec