PRAGOCOOP INV.SPOL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 Interactive

Short and summary info about PRAGOCOOP INV.SPOL

RMS - RM-System
Last price	21.06.2000	320.60
First price	23.06.1997	1 000.00
Historic min	14.10.1997	83.20
Historic max	26.06.1997	1 000.00
Total volume	54 069.00

Go to monthly & yearly prices and volumes of PRAGOCOOP INV.SPOL

The Prague Sotck Exchange and RM-System - daily results - PRAGOCOOP INV.SPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.6.2000					320.60	+3.98%	0	0
20.6.2000					308.30	+9.98%	0	0
19.6.2000					280.30	0.00%	0	0
16.6.2000					280.30	0.00%	0	0
15.6.2000					280.30	0.00%	0	0
14.6.2000					280.30	0.00%	0	0
13.6.2000					280.30	0.00%	0	0
12.6.2000					280.30	+0.10%	0	0
9.6.2000					280.00	0.00%	0	0
8.6.2000					280.00	0.00%	0	0
7.6.2000					280.00	+1.41%	0	0
6.6.2000					276.10	0.00%	0	0
5.6.2000					276.10	+9.86%	0	0
2.6.2000					251.30	+0.15%	0	0
1.6.2000					250.90	+0.07%	0	0
31.5.2000					250.70	0.00%	0	0
30.5.2000					250.70	+0.23%	0	0
29.5.2000					250.10	+0.04%	0	0
26.5.2000					250.00	0.00%	0	0
25.5.2000					250.00	0.00%	0	0
‹‹ First 60 Next 20 ›