PRAGOEXPORT - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997547.50+1.38%1 0952
30.12.199700
29.12.19970.00%0
23.12.1997-1.99%0
22.12.1997501.00+0.09%9 01818
19.12.1997500.50+2.14%5011
18.12.1997490.000.00%4901
17.12.1997490.000.00%4901
16.12.1997490.00-1.01%9802
15.12.1997-1.49%0
12.12.19970.00%0
11.12.1997-4.55%0
10.12.1997526.50+7.55%2 1064
9.12.1997489.50-0.20%4901
8.12.1997490.50-0.10%4911
5.12.19970.00%0
4.12.1997+0.10%0
3.12.1997490.50-6.12%9812
2.12.1997522.50+5.44%1 5683
1.12.1997+4.53%0
28.11.1997474.00-6.50%7 11015
27.11.1997-2.45%0
26.11.1997523.00+9.11%1 0402
25.11.1997470.50+4.88%3 3357
24.11.1997471.20+1.46%9082
21.11.1997447.60-4.96%1 7904
20.11.1997-9.87%0
19.11.199700
18.11.1997525.20-7.20%11 02921
17.11.19970.00%0
14.11.1997566.000.00%1 1322
13.11.19970.00%0
12.11.19970.00%0
11.11.1997566.00+2.35%2 2644
10.11.1997553.000.00%3 3186
7.11.1997+13.75%0
6.11.1997486.20-9.97%2 4315
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.1997-10.00%0
30.10.199700
29.10.1997561.00+9.14%5 0499
27.10.1997524.00+7.84%6 16812
24.10.1997-5.06%0
23.10.1997453.10-0.23%1 5063
22.10.1997503.20-6.81%1 0062
21.10.1997540.00-3.31%1 0802
20.10.1997558.50-6.91%1 1172
17.10.1997600.00+3.98%1 8003
16.10.19970.00%0
15.10.1997577.00-9.86%5771
14.10.1997-1.66%0
13.10.1997-2.94%0
10.10.1997651.00-7.47%4 6967
9.10.1997+20.51%0
8.10.1997601.60-8.29%2 4064
7.10.1997656.00-9.89%1 3122
6.10.1997728.00-4.71%3 6405
3.10.19970.00%0
2.10.19970.00%0
1.10.1997-3.22%0
30.9.1997758.00+4.98%7581-2.28%0
29.9.1997722.00-5.00%00808.004 0405
26.9.1997760.00-5.00%00808.00-0.12%4 0405
25.9.1997800.000.00%00+0.12%0
24.9.1997800.000.00%00808.00-0.12%5 6567
23.9.1997800.000.00%00+0.62%0
22.9.1997800.00+1.26%3 2004804.00-0.49%2 4123
19.9.1997790.00-4.93%00808.00+5.62%3 2324
18.9.1997831.000.00%00765.00-4.56%2 2953
17.9.1997831.000.00%00808.00-0.79%5 6117
16.9.1997831.000.00%00808.00-5.02%8081
15.9.1997831.000.00%00-0.78%0
12.9.1997831.000.00%00+6.19%0
11.9.1997831.000.00%00807.50-5.00%1 6152
10.9.1997831.000.00%000.00%0
9.9.1997831.000.00%00850.008 50010
8.9.1997831.000.00%000.00%0
5.9.1997831.00-4.91%8 31010850.000.00%11 05013
4.9.1997874.000.00%000.00%0
3.9.1997874.000.00%00850.000.00%8501
2.9.1997874.000.00%00+1.27%0
1.9.1997874.000.00%00825.00-2.25%2 4753
29.8.1997874.000.00%00850.00+3.06%16 03619
28.8.1997874.000.00%00-1.83%0
27.8.1997874.000.00%00+4.60%0
26.8.1997874.00+4.92%3 4964797.50-0.31%1 5952
25.8.1997833.000.00%000.00%0
22.8.1997833.000.00%000.00%0
21.8.1997833.000.00%000.00%0
20.8.1997833.000.00%000.00%0
19.8.1997833.000.00%00+0.16%0
18.8.1997833.000.00%00823.00-2.95%4 7926
15.8.1997833.000.00%00+9.87%0
14.8.1997833.00+4.91%00783.00+5.12%1 4982
13.8.1997794.00+4.88%7 1469712.50+2.37%7131
12.8.1997757.00+4.99%00729.001 3922
11.8.1997721.00+4.94%00671.00+8.68%4 6417
8.8.1997687.00+4.88%00+9.90%0
7.8.1997655.00+4.96%00555.00-2.11%1 1102
6.8.1997624.00+4.87%000.00%0
5.8.1997595.00+4.93%00-0.26%0
4.8.1997567.00+5.00%00567.00-0.26%5 68510
1.8.1997540.000.00%00+2.05%0
31.7.1997540.00+4.85%00558.50-0.88%2 2344
30.7.1997515.000.00%00563.50-0.61%2 2544
29.7.1997515.00-4.98%1 5453567.00-4.70%1 1342
28.7.1997542.00-4.91%00+4.93%0
25.7.1997570.00-5.00%00567.00-1.61%2 2684
24.7.1997600.000.00%00+1.64%0
23.7.1997600.000.00%00+5.19%0
22.7.1997600.000.00%00539.00-4.93%5391
21.7.1997600.000.00%00+0.40%0
18.7.1997600.000.00%00564.70-9.77%5651
17.7.1997600.000.00%00+1.29%0
16.7.1997600.000.00%00-4.94%0
15.7.1997600.000.00%00650.00+8.47%13 00020
14.7.1997600.000.00%6001+1.52%0
11.7.1997600.000.00%00590.205 90210
10.7.1997600.000.00%00590.20-9.20%2 3614
9.7.1997600.000.00%00650.00-0.45%6501
8.7.1997600.000.00%000.00%0
7.7.1997600.000.00%000.00%0
4.7.1997600.000.00%00+5.74%0
3.7.1997600.000.00%00617.50-5.00%3 0885
2.7.1997600.00-4.76%3 0005650.00+8.09%1 3002
1.7.1997630.000.00%00604.80-8.33%1 2032
30.6.1997630.000.00%00656.00+4.96%2 6244
27.6.1997630.000.00%00625.00-3.84%6251
26.6.1997630.00+5.00%00650.000.00%6 50010
25.6.1997600.000.00%0000
24.6.1997600.000.00%00650.00-7.14%2 6004
23.6.1997600.000.00%00+0.92%0
20.6.1997600.000.00%00700.00+6.70%6 2439
19.6.1997600.000.00%00650.000.00%3 2505
18.6.1997600.00+3.27%1 2002+5.26%0
17.6.1997581.000.00%00617.50-5.00%1 8533
16.6.1997581.000.00%00650.000.00%6501
13.6.1997581.000.00%00650.00-6.12%9 10014
12.6.1997581.000.00%00692.40+4.92%1 3852
11.6.1997581.000.00%00+3.46%0
10.6.1997581.000.00%00+0.83%0
9.6.1997581.000.00%00+5.41%0
6.6.1997581.000.00%00600.00-9.09%7 20012
5.6.1997581.000.00%00+1.53%0
4.6.1997581.000.00%00650.00-1.51%2 6004
3.6.1997581.000.00%00660.00-4.76%9 90015
2.6.1997581.000.00%00693.00+5.00%1 3862
30.5.1997581.000.00%00-0.85%0
29.5.1997581.000.00%00665.70+0.86%2 6634
28.5.1997581.000.00%00+9.09%0
27.5.1997581.000.00%00605.00-8.33%4 8408
26.5.1997581.00-4.90%11 03919-5.03%0
23.5.1997611.00-4.97%1 22220.00%0
22.5.1997643.00-4.88%6431695.00+0.87%3 4755
21.5.1997676.00+4.96%4 0566605.00+3.60%6 2019
20.5.1997644.00+4.88%5 1528+9.91%0
19.5.1997614.00+4.95%00605.000.00%6051
16.5.1997585.00-4.87%1 1702+10.00%0
15.5.1997615.00-4.94%00-8.39%0
14.5.1997647.00-4.99%00-7.94%0
13.5.1997681.00-4.48%1 3622-2.78%0
12.5.1997713.00-4.93%00-2.85%0
9.5.1997750.000.00%00690.60-8.14%6911
7.5.1997750.000.00%00+0.24%0
6.5.1997750.00+0.26%6 0008750.000.00%1 5002
5.5.1997748.00+4.90%00+6.89%0
2.5.1997713.00-4.93%3 5655701.60-0.83%2 1053
30.4.1997750.000.00%00707.50-2.85%1 4152
29.4.1997750.000.00%1 5002+1.15%0
28.4.1997750.00+2.31%3 0004-10.00%0
25.4.1997733.00+4.86%2 1993-1.53%0
24.4.1997699.000.00%00812.50+8.33%2 4383
23.4.1997699.00-4.89%6991-6.25%0
22.4.1997735.000.00%00+5.96%0
21.4.1997735.000.00%00755.00+0.66%1 5102
18.4.1997735.000.00%00750.00+1.76%5 2507
17.4.1997735.000.00%00737.00-4.22%7371
16.4.1997735.00+5.00%5 1457781.00-5.75%3 0784
15.4.1997700.00-4.76%7 00010+1.55%0
14.4.1997735.00+5.00%00+3.07%0
11.4.1997700.000.00%00780.00+4.00%6 2408
10.4.1997700.00-3.04%1 4002750.00-5.73%2 2503
9.4.1997722.00-5.00%2 1663-10.29%0
8.4.1997760.000.00%000.00%0
7.4.1997760.00-4.88%1 5202887.00+7.99%4 4355
4.4.1997799.00-4.99%7991-7.30%0
3.4.1997841.00-4.97%00886.00-9.52%8861
2.4.1997885.000.00%00-0.07%0
1.4.1997885.00-4.94%15 04517980.00+9.98%14 70015
28.3.1997931.000.00%00891.00-10.00%8911
27.3.1997931.00-4.90%6 5177990.00-4.30%4 9505
26.3.1997979.00-4.95%4 89551 034.50+5.54%5 1735
25.3.19971 030.000.00%00950.90+3.72%10 78211
24.3.19971 030.000.00%00945.00-10.00%5 6706
21.3.19971 030.000.00%000.00%0
20.3.19971 030.000.00%001 050.000.00%5 2505
19.3.19971 030.000.00%001 050.000.00%6 3006
18.3.19971 030.000.00%001 050.10-2.76%3 1503
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec