PRAGOFOND IF - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about PRAGOFOND IF

The Prague Stock Exchange
Last price30.09.199782.01
First price06.09.1994180.00
Historic min17.04.199749.74
Historic max20.09.1994287.00
Total volume5 677 441.00
RMS - RM-System
Last price14.02.2000277.90
First price10.01.1995123.00
Historic min26.11.199750.30
Historic max07.02.2000323.40
Total volume69 423 149.80
The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.2.2000277.900.00%00
11.2.2000277.900.00%00
10.2.2000277.900.00%00
9.2.2000277.900.00%00
8.2.2000277.90-14.06%00
7.2.2000323.40+10.00%00
4.2.2000294.000.00%00
3.2.2000294.00+9.98%00
2.2.2000267.30+10.00%00
1.2.2000243.00+0.08%00
31.1.2000242.80+24.51%996 4514 104
28.1.2000195.00-9.30%00
27.1.2000215.000.00%00
26.1.2000215.000.00%5 37525
25.1.2000215.00+2.38%00
24.1.2000210.00-4.54%2 980 07512 475
21.1.2000220.00+2.32%00
20.1.2000215.00-2.27%00
19.1.2000220.000.00%00
18.1.2000220.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec