PRAGOIMEX - Prague Stock Exchange price chart for year 1996

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19960.00%0
30.12.19960.00%0
27.12.19960.00%0
23.12.19960.00%0
20.12.1996140.00-3.44%2802
19.12.1996+3.57%0
18.12.19960.00%0
17.12.19960.00%0
16.12.19960.00%0
13.12.19960.00%0
12.12.19960.00%0
11.12.19960.00%0
10.12.1996143.000.00%000.00%0
9.12.1996143.000.00%000.00%0
6.12.1996143.000.00%000.00%0
5.12.1996143.000.00%000.00%0
4.12.1996143.000.00%000.00%0
3.12.1996143.000.00%000.00%0
2.12.1996143.000.00%000.00%0
29.11.1996143.000.00%000.00%0
28.11.1996143.000.00%000.00%0
27.11.1996143.000.00%000.00%0
26.11.1996143.000.00%000.00%0
25.11.1996143.00+10.00%14310.00%0
22.11.1996130.000.00%00+1.44%0
21.11.1996130.000.00%00+9.52%0
20.11.1996130.000.00%000.00%0
19.11.1996130.000.00%000.00%0
18.11.1996130.000.00%000.00%0
15.11.1996130.000.00%000.00%0
14.11.1996130.000.00%000.00%0
13.11.1996130.000.00%000.00%0
12.11.1996130.000.00%000.00%0
11.11.1996130.000.00%000.00%0
8.11.1996130.000.00%000.00%0
7.11.1996130.000.00%000.00%0
6.11.1996130.000.00%000.00%0
5.11.1996130.000.00%00+9.56%0
4.11.1996130.000.00%00+9.52%0
1.11.1996130.000.00%00+9.37%0
31.10.1996130.000.00%000.00+9.09%00
30.10.1996130.000.00%000.00+10.00%00
29.10.1996130.000.00%000.00+9.58%00
25.10.1996130.000.00%000.00+8.95%00
24.10.1996130.000.00%000.00+9.83%00
23.10.1996130.000.00%000.00+8.92%00
22.10.1996130.000.00%000.00+9.80%00
21.10.1996130.00+0.48%1 04080.000.00%00
18.10.1996129.370.00%000.00%00
17.10.1996129.37-9.99%000.00%00
16.10.1996143.740.00%000.00%00
15.10.1996143.740.00%00-4.67%00
14.10.1996143.740.00%00+4.90%00
11.10.1996143.740.00%00-5.55%00
10.10.1996143.740.00%1441+2.54%00
9.10.1996143.740.00%00+3.25%00
8.10.1996143.740.00%00-4.67%00
7.10.1996143.74+9.99%00+4.90%00
4.10.1996130.680.00%00-5.55%00
3.10.1996130.68+10.00%00+2.85%00
2.10.1996118.800.00%00+5.00%00
1.10.1996118.800.00%0050.000.00%501
30.9.1996118.80+10.00%00+8.69%00
27.9.1996108.000.00%00+9.52%00
26.9.1996108.00-10.00%6 04856+7.69%00
25.9.1996120.000.00%0039.00+8.33%391
24.9.1996120.000.00%00+9.09%00
23.9.1996120.000.00%00+10.00%00
20.9.1996120.000.00%000.00%00
19.9.1996120.000.00%000.00%00
18.9.1996120.000.00%000.00%00
17.9.1996120.000.00%000.00%00
16.9.1996120.000.00%000.00%00
13.9.1996120.000.00%000.00%00
12.9.1996120.000.00%00-6.00%00
11.9.1996120.000.00%00-9.00%00
10.9.1996120.000.00%00-8.00%00
9.9.1996120.000.00%00-10.00%00
6.9.1996120.000.00%00-9.00%00
5.9.1996120.000.00%00-10.00%00
4.9.1996120.000.00%00-9.00%00
3.9.1996120.000.00%00-10.00%00
2.9.1996120.000.00%00-9.00%00
30.8.1996120.000.00%00-9.00%00
29.8.1996120.000.00%00-3.00%00
28.8.1996120.000.00%00-3.00%00
27.8.1996120.000.00%000.00%00
26.8.1996120.000.00%000.00%00
23.8.1996120.000.00%000.00%00
22.8.1996120.000.00%000.00%00
21.8.1996120.000.00%000.00%00
20.8.1996120.000.00%000.00%00
19.8.1996120.000.00%000.00%00
16.8.1996120.000.00%000.00%00
15.8.1996120.000.00%000.00%00
14.8.1996120.000.00%000.00%00
13.8.1996120.000.00%00+4.00%00
12.8.1996120.000.00%00+2.00%00
9.8.1996120.000.00%000.00%00
8.8.1996120.000.00%000.00%00
7.8.1996120.000.00%000.00%00
6.8.1996120.000.00%000.00%00
5.8.1996120.000.00%000.00%00
2.8.1996120.000.00%000.00%00
1.8.1996120.000.00%000.00%00
31.7.1996120.000.00%000.00%00
30.7.1996120.000.00%00+4.00%00
29.7.1996120.000.00%00+9.00%00
26.7.1996120.000.00%00+10.00%00
25.7.1996120.000.00%000.00%00
24.7.1996120.000.00%000.00%00
23.7.1996120.000.00%000.00%00
22.7.1996120.000.00%000.00%00
19.7.1996120.000.00%000.00%00
18.7.1996120.000.00%000.00%00
17.7.1996120.000.00%000.00%00
16.7.1996120.000.00%000.00%00
15.7.1996120.000.00%000.00%00
12.7.1996120.000.00%000.00%00
11.7.1996120.000.00%000.00%00
10.7.1996120.000.00%000.00%00
9.7.1996120.000.00%000.00%00
8.7.1996120.000.00%000.00%00
4.7.1996120.000.00%000.00%00
3.7.1996120.000.00%000.00%00
2.7.1996120.000.00%000.00%00
1.7.1996120.000.00%000.00%00
28.6.1996120.000.00%000.00%00
27.6.1996120.000.00%000.00%00
26.6.1996120.000.00%000.00%00
25.6.1996120.000.00%000.00%00
24.6.1996120.000.00%000.00%00
21.6.1996120.000.00%000.00%00
20.6.1996120.000.00%000.00%00
19.6.1996120.000.00%000.00%00
18.6.1996120.000.00%000.00%00
17.6.1996120.000.00%000.00%00
14.6.1996120.000.00%000.00%00
13.6.1996120.000.00%000.00%00
12.6.1996120.000.00%000.00%00
11.6.1996120.000.00%000.00%00
10.6.1996120.000.00%000.00%00
7.6.1996120.000.00%000.00%00
6.6.1996120.000.00%000.00%00
5.6.1996120.000.00%000.00%00
4.6.1996120.000.00%000.00%00
3.6.1996120.000.00%000.00%00
31.5.1996120.000.00%000.00%00
30.5.1996120.000.00%000.00%00
29.5.1996120.000.00%000.00%00
28.5.1996120.000.00%000.00%00
27.5.1996120.000.00%000.00%00
24.5.1996120.000.00%000.00%00
23.5.1996120.000.00%000.00%00
22.5.1996120.000.00%000.00%00
21.5.1996120.000.00%000.00%00
20.5.1996120.000.00%000.00%00
17.5.1996120.000.00%000.00%00
16.5.1996120.000.00%000.00%00
15.5.1996120.000.00%000.00%00
14.5.1996120.000.00%000.00%00
13.5.1996120.000.00%000.00%00
10.5.1996120.000.00%000.00%00
9.5.1996120.000.00%000.00%00
7.5.1996120.000.00%000.00%00
6.5.1996120.000.00%000.00%00
3.5.1996120.000.00%000.00%00
2.5.1996120.000.00%000.00%00
30.4.1996120.000.00%000.00%00
29.4.1996120.000.00%000.00%00
26.4.1996120.000.00%000.00%00
25.4.1996120.000.00%24020.00%00
24.4.1996120.000.00%000.00%00
23.4.1996120.000.00%00+5.00%00
22.4.1996120.000.00%240257.00-5.00%1142
19.4.1996120.000.00%000.00%00
18.4.1996120.000.00%000.00%00
17.4.1996120.000.00%00+7.00%00
16.4.1996120.000.00%00+10.00%00
15.4.1996120.000.00%00+9.00%00
12.4.1996120.000.00%000.00%00
11.4.1996120.000.00%24020.00%00
10.4.1996120.000.00%000.00%00
9.4.1996120.000.00%000.00%00
5.4.1996120.000.00%0047.00-4.00%942
4.4.1996120.00+3.77%1201-9.00%00
3.4.1996115.640.00%00-10.00%00
2.4.1996115.640.00%00-9.00%00
1.4.1996115.64+9.99%00-10.00%00
29.3.1996105.130.00%000.00%00
28.3.1996105.13+9.99%000.00%00
27.3.199695.580.00%000.00%00
26.3.199695.580.00%000.00%00
25.3.199695.58-10.00%000.00%00
22.3.1996106.200.00%000.00%00
21.3.1996106.20-10.00%000.00%00
20.3.1996118.000.00%000.00%00
19.3.1996118.000.00%000.00%00
18.3.1996118.000.00%00+5.00%00
15.3.1996118.000.00%00-5.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec