PRAGOIMEX - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.1995127.440.00%000.00%00
14.12.1995127.440.00%000.00%00
13.12.1995127.440.00%000.00%00
12.12.1995127.440.00%000.00%00
11.12.1995127.440.00%000.00%00
8.12.1995127.440.00%000.00%00
7.12.1995127.440.00%000.00%00
6.12.1995127.440.00%000.00%00
5.12.1995127.440.00%000.00%00
4.12.1995127.440.00%000.00%00
1.12.1995127.440.00%000.00%00
30.11.1995127.440.00%000.00%00
29.11.1995127.440.00%000.00%00
28.11.1995127.440.00%000.00%00
27.11.1995127.440.00%000.00%00
24.11.1995127.440.00%000.00%00
23.11.1995127.44-9.99%51040.00%00
22.11.1995141.590.00%000.00%00
21.11.1995141.590.00%000.00%00
20.11.1995141.590.00%000.00%00
17.11.1995141.590.00%000.00%00
16.11.1995141.590.00%000.00%00
15.11.1995141.590.00%000.00%00
14.11.1995141.590.00%000.00%00
13.11.1995141.590.00%000.00%00
10.11.1995141.590.00%000.00%00
9.11.1995141.590.00%000.00%00
8.11.1995141.590.00%000.00%00
7.11.1995141.590.00%000.00%00
6.11.1995141.590.00%000.00%00
3.11.1995141.590.00%000.00%00
2.11.1995141.590.00%000.00%00
1.11.1995141.590.00%000.00%00
31.10.1995141.590.00%000.00%00
30.10.1995141.590.00%000.00%00
27.10.1995141.590.00%000.00%00
26.10.1995141.590.00%000.00%00
25.10.1995141.590.00%000.00%00
24.10.1995141.590.00%00
23.10.1995141.590.00%00
20.10.1995141.590.00%000.00%00
19.10.1995141.59-9.99%85060.00%00
18.10.1995157.320.00%000.00%00
17.10.1995157.320.00%000.00%00
16.10.1995157.32-10.00%000.00%00
13.10.1995174.80-5.00%000.00%00
12.10.1995184.000.00%000.00%00
11.10.1995184.000.00%000.00%00
10.10.1995184.000.00%000.00%00
9.10.1995184.000.00%000.00%00
6.10.1995184.000.00%00-2.00%00
5.10.1995184.000.00%000.00%00
4.10.1995184.000.00%000.00%00
3.10.1995184.000.00%000.00%00
2.10.1995184.000.00%000.00%00
29.9.1995184.000.00%000.00%00
28.9.1995184.000.00%000.00%00
27.9.1995184.000.00%000.00%00
26.9.1995184.00-4.58%18410.00%00
25.9.1995192.85-5.00%000.00%00
22.9.1995203.00-4.69%000.00%00
21.9.1995213.00-4.91%00
20.9.1995224.00-4.68%00
19.9.1995235.00-4.85%000.00%00
18.9.1995247.00-5.00%000.00%00
15.9.1995260.00-4.76%000.00%00
14.9.1995273.000.00%000.00%00
13.9.1995273.000.00%000.00%00
12.9.1995273.000.00%000.00%00
11.9.1995273.000.00%000.00%00
8.9.1995273.000.00%000.00%00
7.9.1995273.000.00%000.00%00
6.9.1995273.000.00%000.00%00
5.9.1995273.000.00%000.00%00
4.9.1995273.000.00%000.00%00
1.9.1995273.000.00%000.00%00
31.8.1995273.000.00%000.00%00
30.8.1995273.000.00%000.00%00
29.8.1995273.000.00%000.00%00
28.8.1995273.000.00%000.00%00
25.8.1995273.000.00%000.00%00
24.8.1995273.000.00%000.00%00
23.8.1995273.000.00%000.00%00
22.8.1995273.000.00%000.00%00
21.8.1995273.000.00%000.00%00
18.8.1995273.000.00%000.00%00
17.8.1995273.000.00%000.00%00
16.8.1995273.000.00%000.00%00
15.8.1995273.000.00%000.00%00
14.8.1995273.000.00%000.00%00
11.8.1995273.000.00%000.00%00
10.8.1995273.000.00%000.00%00
9.8.1995273.000.00%000.00%00
8.8.1995273.000.00%000.00%00
7.8.1995273.000.00%000.00%00
4.8.1995273.000.00%000.00%00
3.8.1995273.000.00%000.00%00
2.8.1995273.000.00%000.00%00
1.8.1995273.000.00%000.00%00
31.7.1995273.000.00%000.00%00
28.7.1995273.000.00%000.00%00
27.7.1995273.000.00%00-5.00%00
26.7.1995273.000.00%00-10.00%00
25.7.1995273.000.00%00-5.00%00
24.7.1995273.00-4.87%54620.00%00
21.7.1995287.00-4.96%000.00%00
20.7.1995302.00-4.73%000.00%00
19.7.1995317.00-4.80%000.00%00
18.7.1995333.00-4.85%000.00%00
17.7.1995350.00-4.89%000.00%00
14.7.1995368.00-4.90%000.00%00
13.7.1995387.00-4.91%00-10.00%00
12.7.1995407.000.00%00-10.00%00
11.7.1995407.000.00%000.00%00
10.7.1995407.000.00%00-10.00%00
7.7.1995-10.00%00
4.7.1995407.000.00%00-10.00%00
3.7.1995407.000.00%00-10.00%00
30.6.1995407.000.00%00617.50-5.00%1 2352
29.6.1995407.000.00%000.00%00
28.6.1995407.000.00%000.00%00
27.6.1995407.000.00%000.00%00
26.6.1995407.000.00%000.00%00
23.6.1995407.000.00%000.00%00
22.6.1995407.000.00%000.00%00
21.6.1995407.000.00%000.00%00
20.6.1995407.000.00%000.00%00
19.6.1995407.000.00%000.00%00
16.6.1995407.000.00%000.00%00
15.6.1995407.000.00%000.00%00
14.6.1995407.000.00%000.00%00
13.6.1995407.000.00%000.00%00
12.6.1995407.000.00%000.00%00
9.6.1995407.000.00%00650.000.00%5 8509
8.6.1995407.000.00%000.00%00
7.6.1995407.000.00%000.00%00
6.6.1995407.000.00%00650.000.00%3 2505
5.6.1995407.000.00%000.00%00
2.6.1995407.000.00%000.00%00
1.6.1995407.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.199500650.000.00%1 3002
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.199500650.000.00%1 3002
2.5.199500+3.00%00
28.4.199500+4.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.199500-1.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
10.3.1995407.00-490.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec