PRAGOLAKTOS - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.199716.000.00%1288
23.12.1997-0.31%0
22.12.1997+0.31%0
19.12.1997-5.88%0
18.12.1997+6.25%0
17.12.199716.00-4.76%1288
16.12.199717.00+3.13%1 680100
15.12.1997+1.81%0
12.12.19970.00%0
11.12.1997+3.22%0
10.12.199715.50-3.12%936
9.12.199716.00+5.96%644
8.12.1997-0.39%0
5.12.1997-2.50%0
4.12.1997-2.81%0
3.12.19970.00%0
2.12.199716.00+6.66%4 000250
1.12.1997+7.14%0
28.11.199714.00+7.36%564
27.11.1997-0.15%0
26.11.1997-2.24%0
25.11.1997+1.98%0
24.11.199713.100.00%13110
21.11.199713.10-0.75%13110
20.11.1997+1.53%0
19.11.199700
18.11.199712.00-2.20%847
17.11.1997+2.25%0
14.11.1997+4.34%0
13.11.199711.50-4.16%18416
12.11.1997+4.34%0
11.11.199711.50-2.54%928
10.11.199711.80+1.72%948
7.11.199710.50-5.69%27824
6.11.1997+17.14%0
5.11.19970.00%0
4.11.199700
3.11.199710.500.00%1 103105
31.10.19970.00%0
30.10.199700
29.10.199710.300.00%20620
27.10.199710.30-6.36%414
24.10.199711.00-4.34%444
23.10.1997+4.54%0
22.10.199711.00+4.76%444
21.10.199710.50-4.54%21020
20.10.199711.00-8.33%444
17.10.1997-7.69%0
16.10.19970.00%0
15.10.19970.00%0
14.10.199713.00-7.14%786
13.10.1997-6.54%0
10.10.199715.00+0.20%1 543103
9.10.199715.00+3.10%49433
8.10.199714.500.00%20314
7.10.199714.50-6.45%1168
6.10.19970.00%0
3.10.19970.00%0
2.10.1997+3.33%0
1.10.199715.00+3.44%604
30.9.199714.50-3.33%876
29.9.199715.0021014
26.9.199716.20-2.48%56536
25.9.199716.10-0.61%1298
24.9.199716.20+3.84%322
23.9.199715.600.00%1258
22.9.199715.600.00%946
19.9.199715.60-3.70%1258
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.1997-4.70%0
12.9.199717.00-2.85%34020
11.9.199717.50-4.52%1056
10.9.199718.00-3.52%45825
9.9.199719.0038020
8.9.199719.50+2.63%784
5.9.19970.00%0
4.9.19970.00%0
3.9.199719.00-5.00%1146
2.9.199720.000.00%804
1.9.19970.00%0
29.8.1997-10.15%0
28.8.1997-3.84%0
27.8.1997-5.00%0
26.8.1997-4.43%0
25.8.199725.500.00%1 14845
22.8.1997+15.90%0
21.8.199722.00+10.00%44020
20.8.1997+5.26%0
19.8.1997+5.55%0
18.8.199718.000.00%18010
15.8.1997+5.88%0
14.8.1997+6.25%0
13.8.199716.00-0.62%966
12.8.199716.10644
11.8.19970.00%0
8.8.199716.000.00%24015
7.8.199716.000.00%7 104444
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.1997+3.22%0
28.7.1997+3.33%0
25.7.1997+7.14%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.1997+7.69%0
14.7.1997+8.33%0
11.7.199700
10.7.1997+10.00%0
9.7.1997+11.11%0
8.7.1997+12.50%0
7.7.1997+14.28%0
4.7.1997+16.66%0
3.7.1997+20.00%0
2.7.19975.00+25.00%5010
1.7.1997+33.33%0
30.6.19973.000.00%6020
27.6.19973.000.00%93
26.6.19970.00%0
25.6.199700
24.6.19972.000.00%2010
23.6.1997-33.33%0
20.6.1997-25.00%0
19.6.1997-20.00%0
18.6.1997-16.66%0
17.6.1997-14.28%0
16.6.1997-6.66%0
13.6.1997-6.25%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.1997-11.11%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199713.18-4.97%000.00%0
29.5.199713.87-4.93%000.00%0
28.5.199714.59-4.95%000.00%0
27.5.199715.35-4.95%000.00%0
26.5.199716.15-5.00%000.00%0
23.5.199717.000.00%000.00%0
22.5.199717.000.00%000.00%0
21.5.199717.000.00%170100.00%0
20.5.199717.000.00%00-10.00%0
19.5.199717.000.00%00-9.09%0
16.5.199717.000.00%00-8.33%0
15.5.199717.000.00%00-7.69%0
14.5.199717.00+4.29%68040-7.14%0
13.5.199716.30-4.95%00-6.66%0
12.5.199717.15-4.98%00-6.25%0
9.5.199718.05-5.00%00-5.88%0
7.5.199719.00-5.00%1528-5.55%0
6.5.199720.000.00%680340.00%0
5.5.199720.000.00%18090.00%0
2.5.199720.000.00%000.00%0
30.4.199720.000.00%00-8.44%0
29.4.199720.000.00%1 18059+5.35%0
28.4.199720.000.00%1206+3.66%0
25.4.199720.00-4.58%66033-10.00%0
24.4.199720.96-4.98%000.00%0
23.4.199722.06-4.99%00-6.97%0
22.4.199723.220.00%0021.50+4.36%653
21.4.199723.22+4.97%93420.60-6.36%45322
18.4.199722.12+4.98%46521-8.33%0
17.4.199721.07+4.98%52725-7.69%0
16.4.199720.07-4.97%00-9.09%0
15.4.199721.12-4.99%0028.60-7.74%1144
14.4.199722.23-4.95%00+6.89%0
11.4.199723.39-4.99%0029.000.00%29010
10.4.199724.62-4.97%00+7.40%0
9.4.199725.91-4.98%0027.00+8.78%2 05276
8.4.199727.27-4.98%0023.00-14.41%1 68868
7.4.199728.700.00%00+38.09%0
4.4.199728.700.00%00-8.69%0
3.4.199728.700.00%00-8.00%0
2.4.199728.700.00%00-8.42%0
1.4.199728.700.00%0027.30+1.11%27310
28.3.199728.70-4.33%1154-10.00%0
27.3.199730.000.00%00-9.09%0
26.3.199730.000.00%00-8.33%0
25.3.199730.000.00%00-2.70%0
24.3.199730.000.00%300100.00%0
21.3.199730.000.00%000.00%0
20.3.199730.000.00%0037.000.00%96226
19.3.199730.000.00%120437.000.00%2968
18.3.199730.000.00%6002037.000.00%1484
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PRAGOLAKTOS > Graf
Saturday, April 20, 2024 9:53:57

Thermal battery calculator