PRAGOLAKTOS - monthly total volumes, min and max prices
Short and summary info about PRAGOLAKTOS
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 13.18 |
First price | 01.03.1995 | 1 150.00 |
Historic min | 30.05.1997 | 13.18 |
Historic max | 01.03.1995 | 1 150.00 |
Total volume | 1 565 607.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 20.00 |
First price | 28.03.1995 | 460.50 |
Historic min | 23.06.1997 | 2.00 |
Historic max | 28.03.1995 | 460.50 |
Total volume | 2 895 311.30 |
PRAGOLAKTOS - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200112 | - | - | - | 19.00 | 23.00 | 7 880 | graf |
200111 | - | - | - | 20.00 | 24.00 | 13 810 | graf |
200110 | - | - | - | 19.00 | 23.00 | 6 352 | graf |
200109 | - | - | - | 21.00 | 25.00 | 1 106 | graf |
200108 | - | - | - | 21.00 | 23.00 | 7 140 | graf |
200107 | - | - | - | 21.00 | 24.00 | 1 744 | graf |
200106 | - | - | - | 18.00 | 23.00 | 471 | graf |
200105 | - | - | - | 18.00 | 22.00 | 3 867 | graf |
200104 | - | - | - | 15.00 | 20.00 | 379 887 | graf |
200103 | - | - | - | 13.00 | 15.00 | 334 | graf |
200102 | - | - | - | 7.00 | 15.00 | 2 815 | graf |
200101 | - | - | - | 7.00 | 8.00 | 138 | graf |
200012 | - | - | - | 8.00 | 8.00 | 0 | graf |
200011 | - | - | - | 8.00 | 19.00 | 152 | graf |
200010 | - | - | - | 17.00 | 19.00 | 30 612 | graf |
200009 | - | - | - | 17.00 | 17.00 | 0 | graf |
200008 | - | - | - | 17.00 | 18.00 | 0 | graf |
200007 | - | - | - | 16.00 | 18.00 | 11 986 | graf |
200006 | - | - | - | 15.00 | 16.00 | 0 | graf |
200005 | - | - | - | 13.00 | 15.00 | 341 | graf |
200004 | - | - | - | 13.00 | 22.00 | 31 676 | graf |
200003 | - | - | - | 19.00 | 22.00 | 5 032 | graf |
200002 | - | - | - | 20.00 | 20.00 | 1 796 380 | graf |
200001 | - | - | - | 20.00 | 20.00 | 0 | graf |
199912 | - | - | - | 20.00 | 20.00 | 0 | graf |
199911 | - | - | - | 20.00 | 20.00 | 396 | graf |
199910 | - | - | - | 20.00 | 20.00 | 3 069 | graf |
199909 | - | - | - | 20.00 | 22.00 | 4 297 | graf |
199908 | - | - | - | 20.00 | 22.00 | 2 476 | graf |
199907 | - | - | - | 11.00 | 21.00 | 0 | graf |
199906 | - | - | - | 7.00 | 10.00 | 0 | graf |
199905 | - | - | - | 7.00 | 7.00 | 0 | graf |
199904 | - | - | - | 6.00 | 7.00 | 6 769 | graf |
199903 | - | - | - | 6.00 | 6.00 | 0 | graf |
199902 | - | - | - | 6.00 | 12.00 | 226 | graf |
199901 | - | - | - | 12.00 | 12.00 | 264 | graf |
199812 | - | - | - | 12.00 | 27.00 | 120 | graf |
199811 | - | - | - | 23.00 | 30.00 | 0 | graf |
199810 | - | - | - | 15.00 | 26.00 | 0 | graf |
199809 | - | - | - | 15.00 | 16.00 | 825 | graf |
199808 | - | - | - | 17.00 | 25.00 | 0 | graf |
199807 | - | - | - | 12.00 | 27.00 | 540 | graf |
199806 | - | - | - | 12.00 | 17.00 | 3 122 | graf |
199805 | - | - | - | 15.00 | 20.00 | 2 492 | graf |
199804 | - | - | - | 14.00 | 15.00 | 12 910 | graf |
199803 | - | - | - | 15.00 | 17.00 | 1 625 | graf |
199802 | - | - | - | 16.00 | 22.00 | 1 253 | graf |
199801 | - | - | - | 15.00 | 24.00 | 2 973 | graf |
199712 | - | - | - | 15.00 | 17.00 | 6 093 | graf |
199711 | - | - | - | 11.00 | 14.00 | 2 153 | graf |
199710 | - | - | - | 10.00 | 16.00 | 3 083 | graf |
199709 | - | - | - | 15.00 | 20.00 | 2 922 | graf |
199708 | - | - | - | 16.00 | 26.00 | 9 272 | graf |
199707 | - | - | - | 4.00 | 16.00 | 50 | graf |
199706 | - | - | - | 2.00 | 9.00 | 89 | graf |
199705 | 13.00 | 20.00 | 1 862 | 9.00 | 18.00 | 0 | graf |
199704 | 20.00 | 29.00 | 3 045 | 18.00 | 31.00 | 4 935 | graf |
199703 | 29.00 | 35.00 | 5 285 | 27.00 | 37.00 | 6 812 | graf |
199702 | 33.00 | 61.00 | 9 342 | 32.00 | 50.00 | 11 823 | graf |
199701 | 33.00 | 58.00 | 7 293 | 33.00 | 51.00 | 2 617 | graf |
199612 | 33.00 | 37.00 | 3 646 | 32.00 | 51.00 | 4 076 | graf |
199611 | 36.00 | 62.00 | 7 836 | 43.00 | 57.00 | 13 546 | graf |
199610 | 65.00 | 88.00 | 16 823 | 60.00 | 100.00 | 34 667 | graf |
199609 | 69.00 | 83.00 | 19 005 | 57.00 | 100.00 | 32 553 | graf |
199608 | 72.00 | 107.00 | 31 029 | 69.00 | 90.00 | 8 038 | graf |
199607 | 67.00 | 95.00 | 16 736 | 55.00 | 110.00 | 26 534 | graf |
199606 | 56.00 | 64.00 | 23 981 | 49.00 | 67.00 | 4 565 | graf |
199605 | 61.00 | 84.00 | 33 615 | 68.00 | 76.00 | 15 979 | graf |
199604 | 84.00 | 135.00 | 68 535 | 74.00 | 147.00 | 24 537 | graf |
199603 | 110.00 | 152.00 | 109 433 | 85.00 | 142.00 | 30 236 | graf |
199602 | 129.00 | 162.00 | 66 205 | 122.00 | 185.00 | 27 023 | graf |
199601 | 150.00 | 188.00 | 87 251 | 151.00 | 203.00 | 46 512 | graf |
199512 | 147.00 | 160.00 | 115 125 | 146.00 | 170.00 | 17 116 | graf |
199511 | 141.00 | 209.00 | 170 227 | 145.00 | 184.00 | 33 143 | graf |
199510 | 141.00 | 218.00 | 128 640 | 142.00 | 175.00 | 16 638 | graf |
199509 | 141.00 | 199.00 | 221 760 | 154.00 | 190.00 | 84 678 | graf |
199508 | 136.00 | 210.00 | 40 760 | 128.00 | 170.00 | 44 416 | graf |
199507 | 128.00 | 193.00 | 23 679 | 131.00 | 156.00 | 12 902 | graf |
199506 | 132.00 | 194.00 | 113 696 | 130.00 | 177.00 | 6 544 | graf |
199505 | 147.00 | 200.00 | 39 532 | 109.00 | 200.00 | 13 592 | graf |
199504 | 154.00 | 361.00 | 129 566 | 111.00 | 337.00 | 3 058 | graf |
199503 | 380.00 | 1 150.00 | 70 550 | 337.00 | 461.00 | 0 | graf |
199502 | - | - | - | - | - | 0 | graf |