PRAGOPROJEKT - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.199580.000.00%000.00%00
14.12.199580.00+8.53%800100.00%00
13.12.199573.710.00%000.00%00
12.12.199573.710.00%000.00%00
11.12.199573.710.00%000.00%00
8.12.199573.710.00%00+3.00%00
7.12.199573.710.00%0046.00-1.00%44810
6.12.199573.710.00%00-8.00%00
5.12.199573.710.00%00-9.00%00
4.12.199573.71-10.00%3695-10.00%00
1.12.199581.900.00%00-9.00%00
30.11.199581.90-10.00%4105-10.00%00
29.11.199591.000.00%00-10.00%00
28.11.199591.000.00%00-10.00%00
27.11.199591.000.00%000.00%00
24.11.199591.000.00%000.00%00
23.11.199591.00+5.10%910100.00%00
22.11.199586.580.00%000.00%00
21.11.199586.580.00%000.00%00
20.11.199586.58-10.00%000.00%00
17.11.199596.200.00%00-10.00%00
16.11.199596.20-9.99%000.00%00
15.11.1995106.880.00%000.00%00
14.11.1995106.880.00%000.00%00
13.11.1995106.880.00%000.00%00
10.11.1995106.880.00%000.00%00
9.11.1995106.880.00%00-3.00%00
8.11.1995106.880.00%00-10.00%00
7.11.1995106.880.00%00-10.00%00
6.11.1995106.880.00%00-9.00%00
3.11.1995106.880.00%00-10.00%00
2.11.1995106.880.00%00-10.00%00
1.11.1995106.880.00%00-10.00%00
31.10.1995106.880.00%00-10.00%00
30.10.1995106.880.00%000.00%00
27.10.1995106.880.00%00+5.00%00
26.10.1995106.880.00%00-5.00%00
25.10.1995106.880.00%000.00%00
24.10.1995106.880.00%00
23.10.1995106.880.00%00
20.10.1995106.880.00%000.00%00
19.10.1995106.88-9.99%53450.00%00
18.10.1995118.750.00%000.00%00
17.10.1995118.750.00%000.00%00
16.10.1995118.750.00%000.00%00
13.10.1995118.750.00%000.00%00
12.10.1995118.750.00%000.00%00
11.10.1995118.750.00%000.00%00
10.10.1995118.750.00%000.00%00
9.10.1995118.750.00%000.00%00
6.10.1995118.750.00%000.00%00
5.10.1995118.750.00%000.00%00
4.10.1995118.750.00%000.00%00
3.10.1995118.750.00%000.00%00
2.10.1995118.750.00%000.00%00
29.9.1995118.750.00%000.00%00
28.9.1995118.750.00%000.00%00
27.9.1995118.750.00%000.00%00
26.9.1995118.750.00%000.00%00
25.9.1995118.750.00%000.00%00
22.9.1995118.750.00%000.00%00
21.9.1995118.750.00%00
20.9.1995118.750.00%00
19.9.1995118.75-4.99%47540.00%00
18.9.1995124.990.00%000.00%00
15.9.1995124.990.00%000.00%00
14.9.1995124.99-4.99%12510.00%00
13.9.1995131.56-4.99%1 710130.00%00
12.9.1995138.48-4.99%41530.00%00
11.9.1995145.76-4.99%000.00%00
8.9.1995153.43-4.99%000.00%00
7.9.1995161.50-5.00%000.00%00
6.9.1995170.000.00%000.00%00
5.9.1995170.000.00%000.00%00
4.9.1995170.000.00%000.00%00
1.9.1995170.000.00%000.00%00
31.8.1995170.000.00%000.00%00
30.8.1995170.000.00%000.00%00
29.8.1995170.000.00%000.00%00
28.8.1995170.000.00%000.00%00
25.8.1995170.000.00%000.00%00
24.8.1995170.000.00%000.00%00
23.8.1995170.000.00%000.00%00
22.8.1995170.000.00%000.00%00
21.8.1995170.000.00%000.00%00
18.8.1995170.000.00%000.00%00
17.8.1995170.000.00%000.00%00
16.8.1995170.000.00%000.00%00
15.8.1995170.000.00%000.00%00
14.8.1995170.000.00%000.00%00
11.8.1995170.000.00%000.00%00
10.8.1995170.000.00%000.00%00
9.8.1995170.000.00%000.00%00
8.8.1995170.000.00%000.00%00
7.8.1995170.000.00%000.00%00
4.8.1995170.000.00%000.00%00
3.8.1995170.000.00%68040.00%00
2.8.1995170.000.00%000.00%00
1.8.1995170.000.00%000.00%00
31.7.1995170.000.00%000.00%00
28.7.1995170.00+3.31%1 700100.00%00
27.7.1995164.540.00%000.00%00
26.7.1995164.540.00%00210.000.00%2 10010
25.7.1995164.540.00%000.00%00
24.7.1995164.540.00%000.00%00
21.7.1995164.54-5.00%5 759350.00%00
20.7.1995173.20-4.99%000.00%00
19.7.1995182.31-4.99%000.00%00
18.7.1995191.90-5.00%000.00%00
17.7.1995202.00-4.71%000.00%00
14.7.1995212.000.00%00+4.00%00
13.7.1995212.000.00%00+4.00%00
12.7.1995212.000.00%000.00%00
11.7.1995212.000.00%000.00%00
10.7.1995212.000.00%000.00%00
7.7.1995193.000.00%5793
4.7.1995212.000.00%000.00%00
3.7.1995212.000.00%000.00%00
30.6.1995212.000.00%000.00%00
29.6.1995212.000.00%00-7.00%00
28.6.1995212.000.00%00193.00-1.00%3 53317
27.6.1995212.000.00%00+9.00%00
26.6.1995212.000.00%000.00%00
23.6.1995212.00+4.95%000.00%00
22.6.1995202.00+4.49%1 81890.00%00
21.6.1995193.310.00%000.00%00
20.6.1995193.310.00%000.00%00
19.6.1995193.310.00%00193.00-10.00%1 93010
16.6.1995193.310.00%00-10.00%00
15.6.1995193.31+4.99%2 70614-10.00%00
14.6.1995184.11-5.00%00-10.00%00
13.6.1995193.80-5.00%00-10.00%00
12.6.1995204.00-4.67%00-10.00%00
9.6.1995214.00-4.88%000.00%00
8.6.1995225.00-4.66%000.00%00
7.6.1995236.000.00%000.00%00
6.6.1995236.000.00%000.00%00
5.6.1995236.000.00%00-5.00%00
2.6.1995236.000.00%00-5.00%00
1.6.1995236.00-4.83%000.00%00
31.5.1995248.00-498.00%000.00%00
30.5.1995000.00%00
29.5.199500400.000.00%2 0005
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995261.00-474.00%5 220200.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995274.00+498.00%000.00%00
17.5.1995261.00+481.00%000.00%00
16.5.1995249.00+462.00%000.00%00
15.5.1995000.00%00
12.5.1995238.00+484.00%000.00%00
11.5.1995227.00+460.00%000.00%00
10.5.1995217.00+483.00%000.00%00
9.5.1995207.00-460.00%82840.00%00
5.5.1995217.00-482.00%000.00%00
4.5.1995000.00%00
3.5.1995228.00-500.00%1 82480.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995240.00-476.00%5 040210.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995252.00-490.00%7 056280.00%00
14.4.1995000.00%00
13.4.1995265.00-363.00%1 32550.00%00
12.4.1995275.00-484.00%4 125150.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.1995289.00-493.00%7 22525
22.3.1995304.00-500.00%00
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.1995320.00-476.00%1 6005
14.3.199500
13.3.199500
10.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec