PRAGOPROJEKT - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.7.199676.000.00%00
24.7.199676.000.00%00
23.7.199676.000.00%00
22.7.199676.000.00%00
19.7.199676.000.00%00
18.7.199676.000.00%00
17.7.199676.000.00%00
16.7.199676.000.00%000.00%00
15.7.199676.000.00%000.00%00
12.7.199676.000.00%0073.000.00%2924
11.7.199676.000.00%000.00%00
10.7.199676.000.00%000.00%00
9.7.199676.000.00%000.00%00
8.7.199676.000.00%000.00%00
5.7.1996
4.7.199676.000.00%0073.000.00%3655
3.7.199676.000.00%000.00%00
2.7.199676.000.00%000.00%00
1.7.199676.000.00%0073.000.00%3655
28.6.199676.000.00%000.00%00
27.6.199676.000.00%000.00%00
26.6.199676.000.00%000.00%00
25.6.199676.000.00%000.00%00
24.6.199676.000.00%0073.000.00%3655
21.6.199676.000.00%000.00%00
20.6.199676.000.00%0073.000.00%1 82525
19.6.199676.000.00%000.00%00
18.6.199676.000.00%000.00%00
17.6.199676.000.00%000.00%00
14.6.199676.000.00%000.00%00
13.6.199676.000.00%7 296960.00%00
12.6.199676.000.00%000.00%00
11.6.199676.000.00%000.00%00
10.6.199676.000.00%1 900250.00%00
7.6.199676.000.00%000.00%00
6.6.199676.00-2.57%38050.00%00
5.6.199678.010.00%00+5.00%00
4.6.199678.010.00%0069.50-5.00%3485
3.6.199678.010.00%0073.000.00%731
31.5.199678.010.00%000.00%00
30.5.199678.01-8.22%1 7162273.000.00%73010
29.5.199685.000.00%000.00%00
28.5.199685.000.00%000.00%00
27.5.199685.000.00%000.00%00
24.5.199685.000.00%0073.000.00%73010
23.5.199685.00+1.67%2 46529+16.00%00
22.5.199683.600.00%0063.000.00%94515
21.5.199683.600.00%00+5.00%00
20.5.199683.60+10.00%836100.00%00
17.5.199676.000.00%000.00%00
16.5.199676.000.00%380560.00-9.00%601
15.5.199676.000.00%000.00%00
14.5.199676.000.00%00-7.00%00
13.5.199676.00-1.29%7 52499-3.00%00
10.5.199677.000.00%00-10.00%00
9.5.199677.00+1.31%2 464320.00%00
7.5.199676.000.00%00-6.00%00
6.5.199676.000.00%1 90025-3.00%00
3.5.199676.000.00%000.00%00
2.5.199676.000.00%00-5.00%00
30.4.199676.000.00%00-5.00%00
29.4.199676.000.00%00-6.00%00
26.4.199676.000.00%00-3.00%00
25.4.199676.00-0.01%4 180550.00%00
24.4.199676.010.00%00-5.00%00
23.4.199676.010.00%00-5.00%00
22.4.199676.01-8.80%912120.00%00
19.4.199683.350.00%000.00%00
18.4.199683.35-9.99%6 668800.00%00
17.4.199692.610.00%000.00%00
16.4.199692.610.00%000.00%00
15.4.199692.61-10.00%000.00%00
12.4.1996102.900.00%000.00%00
11.4.1996102.90-9.99%000.00%00
10.4.1996114.330.00%00-9.00%00
9.4.1996114.330.00%00-10.00%00
5.4.1996114.330.00%000.00%00
4.4.1996114.33-9.99%000.00%00
3.4.1996127.030.00%000.00%00
2.4.1996127.030.00%000.00%00
1.4.1996127.03-9.99%000.00%00
29.3.1996141.140.00%00-10.00%00
28.3.1996141.14-9.99%000.00%00
27.3.1996156.820.00%000.00%00
26.3.1996156.820.00%000.00%00
25.3.1996156.82-9.99%000.00%00
22.3.1996174.240.00%000.00%00
21.3.1996174.24-10.00%000.00%00
20.3.1996193.600.00%000.00%00
19.3.1996193.600.00%000.00%00
18.3.1996193.600.00%000.00%00
15.3.1996193.600.00%000.00%00
14.3.1996193.60+10.00%2 710140.00%00
13.3.1996176.000.00%000.00%00
12.3.1996176.000.00%000.00%00
11.3.1996176.00+10.00%13 024740.00%00
8.3.1996160.000.00%00+9.00%00
7.3.1996160.00+3.68%18 720117+10.00%00
6.3.1996154.310.00%00+10.00%00
5.3.1996154.310.00%00+10.00%00
4.3.1996154.31+9.99%00+10.00%00
1.3.1996140.290.00%00+10.00%00
29.2.1996140.29+9.99%00+9.00%00
28.2.1996127.540.00%00+9.00%00
27.2.1996127.540.00%00+10.00%00
26.2.1996127.54+9.99%0071.10+12.00%1 35119
23.2.1996115.950.00%00-22.00%00
22.2.1996115.95+9.99%000.00%00
21.2.1996105.410.00%00+3.00%00
20.2.1996105.410.00%0079.00+10.00%4746
19.2.1996105.41+9.99%00+9.00%00
16.2.199695.830.00%00+10.00%00
15.2.199695.83+9.99%00+9.00%00
14.2.199687.120.00%00+10.00%00
13.2.199687.120.00%00+9.00%00
12.2.199687.12+10.00%000.00%00
9.2.199679.200.00%00-1.00%00
8.2.199679.20+10.00%00-1.00%00
7.2.199672.000.00%000.00%00
6.2.199672.000.00%000.00%00
5.2.199672.00-10.00%2 88040+1.00%00
2.2.199680.000.00%00+1.00%00
1.2.199680.000.00%2 4003046.00+5.00%2305
31.1.199680.000.00%0044.00-4.00%61614
30.1.199680.000.00%000.00%00
29.1.199680.000.00%000.00%00
26.1.199680.000.00%000.00%00
25.1.199680.000.00%800100.00%00
24.1.199680.000.00%000.00%00
23.1.199680.000.00%000.00%00
22.1.199680.000.00%000.00%00
19.1.199680.000.00%000.00%00
18.1.199680.000.00%000.00%00
17.1.199680.000.00%000.00%00
16.1.199680.000.00%000.00%00
15.1.199680.000.00%000.00%00
12.1.199680.000.00%000.00%00
11.1.199680.000.00%000.00%00
10.1.199680.000.00%000.00%00
9.1.199680.000.00%000.00%00
8.1.199680.000.00%00
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.199580.000.00%000.00%00
14.12.199580.00+8.53%800100.00%00
13.12.199573.710.00%000.00%00
12.12.199573.710.00%000.00%00
11.12.199573.710.00%000.00%00
8.12.199573.710.00%00+3.00%00
7.12.199573.710.00%0046.00-1.00%44810
6.12.199573.710.00%00-8.00%00
5.12.199573.710.00%00-9.00%00
4.12.199573.71-10.00%3695-10.00%00
1.12.199581.900.00%00-9.00%00
30.11.199581.90-10.00%4105-10.00%00
29.11.199591.000.00%00-10.00%00
28.11.199591.000.00%00-10.00%00
27.11.199591.000.00%000.00%00
24.11.199591.000.00%000.00%00
23.11.199591.00+5.10%910100.00%00
22.11.199586.580.00%000.00%00
21.11.199586.580.00%000.00%00
20.11.199586.58-10.00%000.00%00
17.11.199596.200.00%00-10.00%00
16.11.199596.20-9.99%000.00%00
15.11.1995106.880.00%000.00%00
14.11.1995106.880.00%000.00%00
13.11.1995106.880.00%000.00%00
10.11.1995106.880.00%000.00%00
9.11.1995106.880.00%00-3.00%00
8.11.1995106.880.00%00-10.00%00
7.11.1995106.880.00%00-10.00%00
6.11.1995106.880.00%00-9.00%00
3.11.1995106.880.00%00-10.00%00
2.11.1995106.880.00%00-10.00%00
1.11.1995106.880.00%00-10.00%00
31.10.1995106.880.00%00-10.00%00
30.10.1995106.880.00%000.00%00
27.10.1995106.880.00%00+5.00%00
26.10.1995106.880.00%00-5.00%00
25.10.1995106.880.00%000.00%00
24.10.1995106.880.00%00
23.10.1995106.880.00%00
20.10.1995106.880.00%000.00%00
19.10.1995106.88-9.99%53450.00%00
18.10.1995118.750.00%000.00%00
17.10.1995118.750.00%000.00%00
16.10.1995118.750.00%000.00%00
13.10.1995118.750.00%000.00%00
12.10.1995118.750.00%000.00%00
11.10.1995118.750.00%000.00%00
10.10.1995118.750.00%000.00%00
9.10.1995118.750.00%000.00%00
6.10.1995118.750.00%000.00%00
5.10.1995118.750.00%000.00%00
4.10.1995118.750.00%000.00%00
3.10.1995118.750.00%000.00%00
2.10.1995118.750.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec