PRAGORENT PIA - Prague Stock Exchange price chart


2016 2017 2018 2019 2020 Interactive
PRAGORENT PIA - Graf ceny akcie cz

Short and summary info about PRAGORENT PIA

The Prague Stock Exchange
Last price06.04.20201.49
First price04.01.201699 801.00
Historic min04.11.20191.47
Historic max15.10.2019139 500.00
Total volume11 439 000.00
The Prague Sotck Exchange and RM-System - daily results - PRAGORENT PIA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.4.20201.490.00%00
6.4.20201.490.00%00
3.4.20201.490.00%00
2.4.20201.490.00%00
1.4.20201.490.00%00
31.3.20201.490.00%00
30.3.20201.490.00%00
27.3.20201.490.00%00
26.3.20201.490.00%00
25.3.20201.490.00%00
24.3.20201.490.00%00
23.3.20201.490.00%00
20.3.20201.490.00%00
19.3.20201.490.00%00
18.3.20201.490.00%00
17.3.20201.490.00%00
16.3.20201.490.00%00
13.3.20201.490.00%00
12.3.20201.490.00%00
11.3.20201.490.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 14:49 
Name Price Change
 AVAST  121.20  -3.00% 
 CETV  79.40  +4.06% 
 ČEZ  430.00  +2.87% 
 ERSTE GROUP BANK A  492.50  +3.47% 
 KOFOLA CS  224.00  +5.66% 
 KOMERČNÍ BANKA  550.00  +5.36% 
 MONETA MONEY BANK  57.40  +6.69% 
 O2 C.R.  208.00  -0.48% 
 PFNONWOVENS  624.00  +2.97% 
 PHILIP MORRIS ČR A  13 980.00  +1.01% 
 VIG  513.00  +3.43% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688