Share PRAGORENT PIA, aktuální vývoj cen


Loading chart ...

  29.5.2020  28.5.2020  27.5.2020  26.5.2020  25.5.2020 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Nezname BCP 29, 18:30:01 - - Closed    -
BCP 29, 17:00:00 - - Closed    -
BCP Závěr 29, 17:00:00 - - Souhrn  0  1.49
BCP 29, 16:21:00 - - Off    -
BCP 29, 16:21:00 - - Off    -
BCP 29, 16:21:00 - - Closed    -
BCP 29, 11:10:00 - Closed    -
BCP 29, 11:10:00 - Closed    -
BCP 29, 08:00:00 - - Closed    -
BCP 29, 07:00:23 - - Off    -
BCP 29, 06:00:00 - - Closed    -
Nezname BCP 28, 18:30:01 - - Closed    -
BCP 28, 17:00:00 - - Closed    -
BCP Závěr 28, 17:00:00 - - Souhrn  0  1.49
BCP 28, 16:21:00 - - Off    -
BCP 28, 16:21:00 - - Off    -
BCP 28, 16:21:00 - - Closed    -
BCP 28, 11:10:00 - Closed    -
BCP 28, 11:10:00 - Closed    -
BCP 28, 08:00:00 - - Closed    -
BCP 28, 07:00:40 - - Off    -
BCP 28, 06:00:00 - - Closed    -
Nezname BCP 27, 18:30:01 - - Closed    -
BCP 27, 17:00:00 - - Closed    -
BCP Závěr 27, 17:00:00 - - Souhrn  0  1.49
BCP 27, 16:21:00 - - Off    -
BCP 27, 16:21:00 - - Off    -
BCP 27, 16:21:00 - - Closed    -
BCP 27, 11:10:00 - Closed    -
BCP 27, 11:10:00 - Closed    -
BCP 27, 08:00:00 - - Closed    -
BCP 27, 07:00:13 - - Off    -
BCP 27, 06:00:00 - - Closed    -
Nezname BCP 26, 18:30:01 - - Closed    -
BCP 26, 17:00:00 - - Closed    -
BCP Závěr 26, 17:00:00 - - Souhrn  0  1.49
BCP 26, 16:21:00 - - Off    -
BCP 26, 16:21:00 - - Off    -
BCP 26, 16:21:00 - - Closed    -
BCP 26, 11:10:00 - Closed    -
BCP 26, 11:10:00 - Closed    -
BCP 26, 08:00:05 - - Off    -
BCP 26, 08:00:00 - - Closed    -
BCP 26, 07:00:14 - - Off    -
BCP 26, 06:00:00 - - Closed    -
Nezname BCP 25, 18:30:00 - - Closed    -
BCP 25, 17:00:00 - - Closed    -
BCP Závěr 25, 17:00:00 - - Souhrn  0  1.49
BCP 25, 16:21:00 - - Off    -
BCP 25, 16:21:00 - - Off    -
  << First 20   Next 50 > 
PRAGORENT PIA, graf
 Prague Stock Exchange 15:57 
Name Price Change
 AVAST  151.50  +0.66% 
 CETV  96.50  -3.21% 
 ČEZ  473.50  -0.11% 
 ERSTE GROUP BANK A  537.40  -2.64% 
 KOFOLA CS  232.00  -0.85% 
 KOMERČNÍ BANKA  518.00  -1.33% 
 MONETA MONEY BANK  53.40  -0.74% 
 O2 C.R.  220.00  +0.92% 
 PFNONWOVENS  710.00  +1.72% 
 PHILIP MORRIS ČR A  13 220.00  -1.05% 
 VIG  509.00  -0.68% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688