PRAKOM BRNO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	234.00	0.00%	0	0		0.00%	0	0
14.12.1995	234.00	0.00%	0	0		0.00%	0	0
13.12.1995	234.00	0.00%	0	0		0.00%	0	0
12.12.1995	234.00	0.00%	0	0		0.00%	0	0
11.12.1995	234.00	0.00%	0	0		-10.00%	0	0
8.12.1995	234.00	0.00%	0	0		0.00%	0	0
7.12.1995	234.00	0.00%	0	0		0.00%	0	0
6.12.1995	234.00	0.00%	0	0		0.00%	0	0
5.12.1995	234.00	0.00%	0	0		0.00%	0	0
4.12.1995	234.00	0.00%	11 934	51		-4.00%	0	0
1.12.1995	234.00	0.00%	0	0		0.00%	0	0
30.11.1995	234.00	0.00%	2 106	9		0.00%	0	0
29.11.1995	234.00	0.00%	0	0		0.00%	0	0
28.11.1995	234.00	0.00%	0	0		0.00%	0	0
27.11.1995	234.00	0.00%	0	0		0.00%	0	0
24.11.1995	234.00	0.00%	0	0		0.00%	0	0
23.11.1995	234.00	-9.30%	6 318	27		0.00%	0	0
22.11.1995	258.00	0.00%	0	0		0.00%	0	0
21.11.1995	258.00	0.00%	0	0		0.00%	0	0
20.11.1995	258.00	0.00%	0	0		0.00%	0	0
17.11.1995	258.00	0.00%	0	0	250.00	0.00%	4 000	16
16.11.1995	258.00	-9.47%	8 256	32		0.00%	0	0
15.11.1995	285.00	0.00%	0	0		0.00%	0	0
14.11.1995	285.00	0.00%	0	0		0.00%	0	0
13.11.1995	285.00	0.00%	855	3		0.00%	0	0
10.11.1995	285.00	0.00%	0	0		-4.00%	0	0
9.11.1995	285.00	-9.52%	7 125	25		-4.00%	0	0
8.11.1995	315.00	0.00%	0	0		0.00%	0	0
7.11.1995	315.00	0.00%	0	0		0.00%	0	0
6.11.1995	315.00	-9.48%	2 520	8		0.00%	0	0
3.11.1995	348.00	0.00%	0	0		0.00%	0	0
2.11.1995	348.00	0.00%	9 744	28	271.50	-10.00%	815	3
1.11.1995	348.00	0.00%	0	0		0.00%	0	0
31.10.1995	348.00	0.00%	0	0		0.00%	0	0
30.10.1995	348.00	0.00%	14 964	43	300.50	-6.00%	2 404	8
27.10.1995	348.00	0.00%	0	0		0.00%	0	0
26.10.1995	348.00	0.00%	0	0		0.00%	0	0
25.10.1995	348.00	0.00%	0	0		0.00%	0	0
24.10.1995	348.00	0.00%	0	0
23.10.1995	348.00	-4.65%	15 660	45
20.10.1995	365.00	0.00%	0	0		0.00%	0	0
19.10.1995	365.00	0.00%	0	0		0.00%	0	0
18.10.1995	365.00	0.00%	0	0		0.00%	0	0
17.10.1995	365.00	0.00%	0	0		0.00%	0	0
16.10.1995	365.00	0.00%	0	0		0.00%	0	0
13.10.1995	365.00	0.00%	0	0		0.00%	0	0
12.10.1995	365.00	0.00%	0	0		0.00%	0	0
11.10.1995	365.00	0.00%	0	0		0.00%	0	0
10.10.1995	365.00	0.00%	0	0		0.00%	0	0
9.10.1995	365.00	0.00%	0	0		0.00%	0	0
6.10.1995	365.00	0.00%	0	0		0.00%	0	0
5.10.1995	365.00	0.00%	0	0		0.00%	0	0
4.10.1995	365.00	0.00%	0	0		0.00%	0	0
3.10.1995	365.00	0.00%	0	0		0.00%	0	0
2.10.1995	365.00	0.00%	0	0		0.00%	0	0
29.9.1995	365.00	0.00%	0	0		0.00%	0	0
28.9.1995	365.00	0.00%	0	0		0.00%	0	0
27.9.1995	365.00	0.00%	0	0		0.00%	0	0
26.9.1995	365.00	0.00%	0	0		0.00%	0	0
25.9.1995	365.00	-3.94%	2 920	8		0.00%	0	0
22.9.1995	380.00	0.00%	0	0		0.00%	0	0
21.9.1995	380.00	0.00%	0	0
20.9.1995	380.00	0.00%	0	0
19.9.1995	380.00	0.00%	0	0		0.00%	0	0
18.9.1995	380.00	0.00%	0	0		0.00%	0	0
15.9.1995	380.00	0.00%	0	0		0.00%	0	0
14.9.1995	380.00	0.00%	0	0		0.00%	0	0
13.9.1995	380.00	0.00%	0	0		0.00%	0	0
12.9.1995	380.00	0.00%	0	0		0.00%	0	0
11.9.1995	380.00	0.00%	0	0		0.00%	0	0
8.9.1995	380.00	0.00%	0	0		0.00%	0	0
7.9.1995	380.00	0.00%	0	0		0.00%	0	0
6.9.1995	380.00	0.00%	0	0		0.00%	0	0
5.9.1995	380.00	0.00%	0	0		0.00%	0	0
4.9.1995	380.00	0.00%	0	0		0.00%	0	0
1.9.1995	380.00	0.00%	0	0		0.00%	0	0
31.8.1995	380.00	0.00%	0	0		0.00%	0	0
30.8.1995	380.00	0.00%	0	0		0.00%	0	0
29.8.1995	380.00	-4.76%	15 200	40		0.00%	0	0
28.8.1995	399.00	0.00%	0	0		0.00%	0	0
25.8.1995	399.00	0.00%	0	0		0.00%	0	0
24.8.1995	399.00	0.00%	0	0		0.00%	0	0
23.8.1995	399.00	0.00%	0	0		0.00%	0	0
22.8.1995	399.00	0.00%	0	0		0.00%	0	0
21.8.1995	399.00	0.00%	0	0		0.00%	0	0
18.8.1995	399.00	0.00%	0	0		0.00%	0	0
17.8.1995	399.00	0.00%	0	0		0.00%	0	0
16.8.1995	399.00	0.00%	0	0		0.00%	0	0
15.8.1995	399.00	0.00%	0	0		0.00%	0	0
14.8.1995	399.00	0.00%	0	0		0.00%	0	0
11.8.1995	399.00	0.00%	0	0		0.00%	0	0
10.8.1995	399.00	0.00%	6 384	16		0.00%	0	0
9.8.1995	399.00	0.00%	15 561	39		0.00%	0	0
8.8.1995	399.00	0.00%	0	0		0.00%	0	0
7.8.1995	399.00	-3.85%	10 374	26		0.00%	0	0
4.8.1995	415.00	-4.81%	0	0		0.00%	0	0
3.8.1995	436.00	-4.80%	0	0		0.00%	0	0
2.8.1995	458.00	0.00%	0	0		0.00%	0	0
1.8.1995	458.00	0.00%	0	0		0.00%	0	0
31.7.1995	458.00	0.00%	0	0		0.00%	0	0
28.7.1995	458.00	0.00%	0	0		0.00%	0	0
27.7.1995	458.00	-4.97%	8 702	19		0.00%	0	0
26.7.1995	482.00	-4.93%	0	0		0.00%	0	0
25.7.1995	507.00	-4.87%	0	0		+5.00%	0	0
24.7.1995	533.00	-4.99%	0	0		0.00%	0	0
21.7.1995	561.00	0.00%	0	0		0.00%	0	0
20.7.1995	561.00	0.00%	0	0		-4.00%	0	0
19.7.1995	561.00	+4.85%	0	0		+4.00%	0	0
18.7.1995	535.00	+4.90%	0	0		+2.00%	0	0
17.7.1995	510.00	+4.93%	0	0		+1.00%	0	0
14.7.1995	486.00	+4.96%	0	0		0.00%	0	0
13.7.1995	463.00	+4.98%	0	0		0.00%	0	0
12.7.1995	441.00	+5.00%	0	0		+10.00%	0	0
11.7.1995	420.00	+5.00%	0	0		0.00%	0	0
10.7.1995	400.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	400.00	-4.53%	20 000	50		-2.00%	0	0
3.7.1995	419.00	-4.98%	0	0		+7.00%	0	0
30.6.1995	441.00	+5.00%	0	0	256.00	-5.00%	1 536	6
29.6.1995	420.00	+5.00%	0	0		0.00%	0	0
28.6.1995	400.00	+4.98%	0	0		+5.00%	0	0
27.6.1995	381.00	+4.95%	3 429	9		+5.00%	0	0
26.6.1995	363.00	0.00%	0	0		0.00%	0	0
23.6.1995	363.00	+4.91%	0	0		0.00%	0	0
22.6.1995	346.00	+4.84%	2 076	6		0.00%	0	0
21.6.1995	330.00	0.00%	0	0		0.00%	0	0
20.6.1995	330.00	0.00%	0	0		+10.00%	0	0
19.6.1995	330.00	0.00%	0	0		0.00%	0	0
16.6.1995	330.00	0.00%	0	0		0.00%	0	0
15.6.1995	330.00	0.00%	0	0		0.00%	0	0
14.6.1995	330.00	0.00%	0	0		0.00%	0	0
13.6.1995	330.00	0.00%	0	0		0.00%	0	0
12.6.1995	330.00	0.00%	0	0		0.00%	0	0
9.6.1995	330.00	0.00%	0	0		0.00%	0	0
8.6.1995	330.00	0.00%	2 640	8		0.00%	0	0
7.6.1995	330.00	0.00%	0	0		0.00%	0	0
6.6.1995	330.00	0.00%	0	0		0.00%	0	0
5.6.1995	330.00	0.00%	0	0		0.00%	0	0
2.6.1995	330.00	0.00%	0	0		0.00%	0	0
1.6.1995	330.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	330.00	-294.00%	17 820	54		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	340.00	0.00%	6 460	19		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	340.00	0.00%	3 060	9		0.00%	0	0
23.5.1995	340.00	0.00%	6 120	18		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	340.00	+461.00%	5 100	15		0.00%	0	0
10.5.1995	325.00	+483.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	310.00	0.00%	6 820	22		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	310.00	+333.00%	310	1		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	300.00	-66.00%	3 900	13		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	302.00	+486.00%	2 114	7
24.3.1995	288.00	-495.00%	2 592	9
23.3.1995	303.00	-471.00%	3 030	10
22.3.1995	318.00	-479.00%	636	2
21.3.1995	334.00	+470.00%	0	0
20.3.1995	319.00	+493.00%	0	0
17.3.1995	304.00	+482.00%	0	0
16.3.1995			0	0
15.3.1995	290.00	+394.00%	4 640	16
14.3.1995	279.00	+488.00%	0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›