PRAMEN BRNO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	162.00	0.00%	0	0		0.00%	0
30.12.1996	162.00	-10.00%	0	0		-0.04%	0
27.12.1996	180.00	0.00%	0	0		-0.02%	0
23.12.1996	180.00	-10.00%	0	0		0.00%	0
20.12.1996	200.00	0.00%	0	0		+0.03%	0
19.12.1996	200.00	0.00%	0	0		-4.02%	0
18.12.1996	200.00	0.00%	0	0		+5.71%	0
17.12.1996	200.00	0.00%	0	0		+9.89%	0
16.12.1996	200.00	0.00%	6 400	32	127.40	0.00%	382	3
13.12.1996	200.00	0.00%	0	0		-9.64%	0
12.12.1996	200.00	0.00%	0	0	141.00	-4.72%	1 410	10
11.12.1996	200.00	0.00%	0	0		0.00%	0
10.12.1996	200.00	0.00%	0	0	148.00	-9.48%	592	4
9.12.1996	200.00	0.00%	0	0		+4.80%	0
6.12.1996	200.00	0.00%	0	0	156.00	-1.88%	624	4
5.12.1996	200.00	0.00%	9 600	48	159.00	-0.62%	636	4
4.12.1996	200.00	0.00%	0	0		+2.23%	0
3.12.1996	200.00	0.00%	0	0	156.50	+0.08%	157	1
2.12.1996	200.00	0.00%	2 800	14		+3.05%	0
29.11.1996	200.00	0.00%	0	0	151.00	-9.14%	1 973	13
28.11.1996	200.00	0.00%	12 000	60	167.00	+9.86%	835	5
27.11.1996	200.00	0.00%	0	0		+4.82%	0
26.11.1996	200.00	0.00%	0	0		0.00%	0
25.11.1996	200.00	0.00%	2 800	14		-6.14%	0
22.11.1996	200.00	0.00%	0	0		+3.34%	0
21.11.1996	200.00	0.00%	5 000	25	149.50	+3.10%	1 495	10
20.11.1996	200.00	0.00%	0	0		0.00%	0
19.11.1996	200.00	0.00%	0	0		0.00%	0
18.11.1996	200.00	0.00%	1 200	6		0.00%	0
15.11.1996	200.00	0.00%	0	0		0.00%	0
14.11.1996	200.00	0.00%	0	0		0.00%	0
13.11.1996	200.00	0.00%	0	0		0.00%	0
12.11.1996	200.00	0.00%	0	0	145.00	-4.60%	1 450	10
11.11.1996	200.00	0.00%	0	0		+4.82%	0
8.11.1996	200.00	0.00%	0	0		+9.84%	0
7.11.1996	200.00	0.00%	12 800	64	132.00	0.00%	6 072	46
6.11.1996	200.00	0.00%	0	0		0.00%	0
5.11.1996	200.00	0.00%	0	0	132.00	0.00%	528	4
4.11.1996	200.00	0.00%	0	0		0.00%	0
1.11.1996	200.00	0.00%	0	0	132.00	0.00%	1 848	14
31.10.1996	200.00	0.00%	0	0	0.00	-0.24%	0	0
30.10.1996	200.00	0.00%	0	0	0.00	-6.48%	0	0
29.10.1996	200.00	0.00%	0	0	0.00	+2.53%	0	0
25.10.1996	200.00	0.00%	0	0	0.00	+0.72%	0	0
24.10.1996	200.00	+2.03%	18 200	91	0.00	+5.66%	0	0
23.10.1996	196.02	0.00%	0	0	0.00	+4.56%	0	0
22.10.1996	196.02	0.00%	0	0	0.00	+5.98%	0	0
21.10.1996	196.02	+10.00%	0	0	120.00	-2.50%	936	8
18.10.1996	178.20	0.00%	0	0		0.00%	0	0
17.10.1996	178.20	+10.00%	0	0		0.00%	0	0
16.10.1996	162.00	0.00%	0	0		0.00%	0	0
15.10.1996	162.00	0.00%	0	0	120.00	-9.67%	1 200	10
14.10.1996	162.00	-10.00%	0	0		-3.25%	0	0
11.10.1996	180.00	0.00%	0	0		-2.60%	0	0
10.10.1996	180.00	-10.00%	0	0	141.00	-9.61%	1 128	8
9.10.1996	200.00	0.00%	0	0		+0.25%	0	0
8.10.1996	200.00	0.00%	0	0	161.50	-3.65%	4 513	29
7.10.1996	200.00	0.00%	0	0		+4.19%	0	0
4.10.1996	200.00	0.00%	0	0		0.00%	0	0
3.10.1996	200.00	0.00%	2 000	10		0.00%	0	0
2.10.1996	200.00	0.00%	0	0		-3.18%	0	0
1.10.1996	200.00	0.00%	0	0	160.10	+3.29%	320	2
30.9.1996	200.00	0.00%	0	0		-4.02%	0	0
27.9.1996	200.00	0.00%	0	0		0.00%	0	0
26.9.1996	200.00	0.00%	0	0		+1.57%	0	0
25.9.1996	200.00	0.00%	0	0	159.00	+3.92%	954	6
24.9.1996	200.00	0.00%	0	0	153.00	0.00%	612	4
23.9.1996	200.00	0.00%	8 200	41	153.00	+9.84%	612	4
20.9.1996	200.00	0.00%	0	0	151.00	+1.00%	4 736	34
19.9.1996	200.00	0.00%	3 800	19		+3.00%	0	0
18.9.1996	200.00	0.00%	0	0	133.70	-9.00%	1 337	10
17.9.1996	200.00	0.00%	0	0		-9.00%	0	0
16.9.1996	200.00	0.00%	0	0		0.00%	0	0
13.9.1996	200.00	0.00%	0	0		+4.00%	0	0
12.9.1996	200.00	0.00%	0	0		0.00%	0	0
11.9.1996	200.00	0.00%	0	0		+5.00%	0	0
10.9.1996	200.00	0.00%	0	0		+5.00%	0	0
9.9.1996	200.00	+3.89%	8 000	40		-3.00%	0	0
6.9.1996	192.50	0.00%	0	0		0.00%	0	0
5.9.1996	192.50	+10.00%	0	0		0.00%	0	0
4.9.1996	175.00	0.00%	0	0		-5.00%	0	0
3.9.1996	175.00	0.00%	0	0		-5.00%	0	0
2.9.1996	175.00	0.00%	0	0		-5.00%	0	0
30.8.1996	175.00	0.00%	0	0		-7.00%	0	0
29.8.1996	175.00	0.00%	0	0		-4.00%	0	0
28.8.1996	175.00	0.00%	0	0		-3.00%	0	0
27.8.1996	175.00	0.00%	0	0		0.00%	0	0
26.8.1996	175.00	0.00%	0	0	196.00	-2.00%	392	2
23.8.1996	175.00	0.00%	0	0		0.00%	0	0
22.8.1996	175.00	0.00%	5 950	34		+21.00%	0	0
21.8.1996	175.00	0.00%	0	0		+21.00%	0	0
20.8.1996	175.00	0.00%	0	0	135.60	-4.00%	1 356	10
19.8.1996	175.00	0.00%	2 800	16		+6.00%	0	0
16.8.1996	175.00	0.00%	0	0	133.10	-4.00%	399	3
15.8.1996	175.00	0.00%	1 750	10		-2.00%	0	0
14.8.1996	175.00	0.00%	0	0		-6.00%	0	0
13.8.1996	175.00	0.00%	0	0	150.10	+4.00%	2 252	15
12.8.1996	175.00	+2.94%	700	4		+7.00%	0	0
9.8.1996	170.00	0.00%	0	0	135.00	+5.00%	1 350	10
8.8.1996	170.00	+4.93%	22 270	131		+6.00%	0	0
7.8.1996	162.00	0.00%	0	0		0.00%	0	0
6.8.1996	162.00	0.00%	0	0		0.00%	0	0
5.8.1996	162.00	+9.09%	32 400	200		0.00%	0	0
2.8.1996	148.50	0.00%	0	0		0.00%	0	0
1.8.1996	148.50	+10.00%	0	0		0.00%	0	0
31.7.1996	135.00	0.00%	0	0		+5.00%	0	0
30.7.1996	135.00	0.00%	0	0	115.50	-2.00%	693	6
29.7.1996	135.00	0.00%	0	0	121.00	-2.00%	1 416	12
26.7.1996	135.00	0.00%	0	0		0.00%	0	0
25.7.1996	135.00	+8.00%	3 240	24		0.00%	0	0
24.7.1996	125.00	0.00%	0	0		0.00%	0	0
23.7.1996	125.00	0.00%	0	0		0.00%	0	0
22.7.1996	125.00	0.00%	0	0		+4.00%	0	0
19.7.1996	125.00	0.00%	0	0		+6.00%	0	0
18.7.1996	125.00	+2.91%	1 750	14	110.40	0.00%	1 433	13
17.7.1996	121.46	0.00%	0	0		0.00%	0	0
16.7.1996	121.46	0.00%	0	0		+22.00%	0	0
15.7.1996	121.46	+9.99%	11 782	97		+15.00%	0	0
12.7.1996	110.42	0.00%	0	0		+5.00%	0	0
11.7.1996	110.42	+9.99%	0	0		0.00%	0	0
10.7.1996	100.39	0.00%	0	0	75.00	-8.00%	300	4
9.7.1996	100.39	0.00%	0	0		-3.00%	0	0
8.7.1996	100.39	-9.99%	26 804	267		-4.00%	0	0
5.7.1996
4.7.1996	111.54	-9.99%	0	0		-3.00%	0	0
3.7.1996	123.93	0.00%	0	0	90.20	0.00%	1 353	15
2.7.1996	123.93	0.00%	0	0	90.00	-10.00%	810	9
1.7.1996	123.93	-10.00%	0	0		-5.00%	0	0
28.6.1996	137.70	0.00%	0	0		-3.00%	0	0
27.6.1996	137.70	-10.00%	0	0		-6.00%	0	0
26.6.1996	153.00	0.00%	0	0	115.00	-10.00%	920	8
25.6.1996	153.00	0.00%	0	0		+2.00%	0	0
24.6.1996	153.00	-10.00%	0	0	125.00	+5.00%	6 250	50
21.6.1996	170.00	0.00%	0	0		-5.00%	0	0
20.6.1996	170.00	0.00%	0	0		-8.00%	0	0
19.6.1996	170.00	0.00%	0	0		+5.00%	0	0
18.6.1996	170.00	0.00%	0	0	130.00	0.00%	3 380	26
17.6.1996	170.00	0.00%	0	0	130.00	+7.00%	1 040	8
14.6.1996	170.00	0.00%	0	0	123.00	-8.00%	2 912	24
13.6.1996	170.00	0.00%	0	0	131.50	-2.00%	9 731	74
12.6.1996	170.00	0.00%	0	0	133.00	+1.00%	3 205	24
11.6.1996	170.00	0.00%	0	0	138.00	-1.00%	1 847	14
10.6.1996	170.00	0.00%	0	0	133.90	-3.00%	2 678	20
7.6.1996	170.00	0.00%	0	0	138.40	-7.00%	2 768	20
6.6.1996	170.00	+6.25%	19 040	112	138.10	+7.00%	5 635	38
5.6.1996	160.00	0.00%	0	0		+3.00%	0	0
4.6.1996	160.00	0.00%	0	0	134.00	-3.00%	3 752	28
3.6.1996	160.00	+8.10%	6 400	40		+5.00%	0	0
31.5.1996	148.00	0.00%	0	0	132.00	+5.00%	1 320	10
30.5.1996	148.00	0.00%	1 480	10		+5.00%	0	0
29.5.1996	148.00	0.00%	0	0	120.00	0.00%	1 440	12
28.5.1996	148.00	0.00%	0	0	120.00	0.00%	480	4
27.5.1996	148.00	0.00%	0	0		-3.00%	0	0
24.5.1996	148.00	0.00%	0	0		+6.00%	0	0
23.5.1996	148.00	0.00%	0	0		0.00%	0	0
22.5.1996	148.00	0.00%	0	0		0.00%	0	0
21.5.1996	148.00	0.00%	0	0		0.00%	0	0
20.5.1996	148.00	0.00%	1 184	8		0.00%	0	0
17.5.1996	148.00	0.00%	0	0	116.00	-1.00%	232	2
16.5.1996	148.00	+2.06%	8 732	59		-1.00%	0	0
15.5.1996	145.00	0.00%	0	0		0.00%	0	0
14.5.1996	145.00	0.00%	0	0		0.00%	0	0
13.5.1996	145.00	0.00%	26 390	182		+5.00%	0	0
10.5.1996	145.00	0.00%	0	0	113.50	-5.00%	1 135	10
9.5.1996	145.00	0.00%	1 885	13	119.00	+10.00%	476	4
7.5.1996	145.00	0.00%	0	0	108.50	-3.00%	217	2
6.5.1996	145.00	0.00%	6 960	48		-5.00%	0	0
3.5.1996	145.00	0.00%	0	0	117.60	+7.00%	3 753	32
2.5.1996	145.00	0.00%	0	0	109.60	-5.00%	1 096	10
30.4.1996	145.00	0.00%	0	0		0.00%	0	0
29.4.1996	145.00	0.00%	3 190	22		0.00%	0	0
26.4.1996	145.00	0.00%	0	0	115.10	0.00%	460	4
25.4.1996	145.00	0.00%	0	0		+1.00%	0	0
24.4.1996	145.00	0.00%	0	0	113.60	+2.00%	909	8
23.4.1996	145.00	0.00%	0	0	115.10	-1.00%	1 109	10
22.4.1996	145.00	0.00%	6 670	46	112.00	+3.00%	896	8
19.4.1996	145.00	0.00%	0	0	108.50	-5.00%	434	4
18.4.1996	145.00	0.00%	4 205	29	114.00	0.00%	2 280	20
17.4.1996	145.00	0.00%	0	0		+10.00%	0	0
16.4.1996	145.00	0.00%	0	0	104.00	0.00%	208	2
15.4.1996	145.00	0.00%	870	6	104.00	+9.00%	1 456	14
12.4.1996	145.00	0.00%	0	0	95.00	0.00%	380	4
11.4.1996	145.00	+5.07%	1 595	11	101.00	+3.00%	570	6
10.4.1996	138.00	0.00%	0	0	92.00	-5.00%	368	4
9.4.1996	138.00	0.00%	0	0		+2.00%	0	0
5.4.1996	138.00	0.00%	0	0		+2.00%	0	0
4.4.1996	138.00	+9.09%	2 070	15	92.00	-5.00%	276	3
3.4.1996	126.50	0.00%	0	0		+5.00%	0	0
2.4.1996	126.50	0.00%	0	0	92.00	0.00%	552	6
1.4.1996	126.50	+10.00%	0	0		+5.00%	0	0
29.3.1996	115.00	0.00%	0	0	87.50	-5.00%	350	4
28.3.1996	115.00	0.00%	3 910	34		+6.00%	0	0
27.3.1996	115.00	0.00%	0	0	86.50	-3.00%	1 125	13
26.3.1996	115.00	0.00%	0	0		+10.00%	0	0
25.3.1996	115.00	+1.10%	7 820	68		+9.00%	0	0
22.3.1996	113.74	0.00%	0	0	74.00	-1.00%	592	8
21.3.1996	113.74	+10.00%	7 962	70		+9.00%	0	0
20.3.1996	103.40	0.00%	0	0	69.00	-1.00%	276	4
19.3.1996	103.40	0.00%	0	0	70.00	-3.00%	420	6
18.3.1996	103.40	+10.00%	4 963	48	72.00	-4.00%	720	10
‹‹ First 60 ‹‹ First 20 Next 200 ›