PRAMEN BRNO - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995+1.00%00
20.12.1995+7.00%00
19.12.1995-2.00%00
18.12.1995-5.00%00
17.12.1995
15.12.199581.000.00%000.00%00
14.12.199581.00+2.02%16220.00%00
13.12.199579.390.00%00-3.00%00
12.12.199579.390.00%00-3.00%00
11.12.199579.39-9.99%794100.00%00
8.12.199588.210.00%000.00%00
7.12.199588.21-9.99%000.00%00
6.12.199598.010.00%000.00%00
5.12.199598.010.00%000.00%00
4.12.199598.01+10.00%980100.00%00
1.12.199589.100.00%000.00%00
30.11.199589.10+10.00%1 960220.00%00
29.11.199581.000.00%000.00%00
28.11.199581.000.00%000.00%00
27.11.199581.00-10.00%3244125.00-9.00%5 00040
24.11.199590.000.00%000.00%00
23.11.199590.00-10.00%000.00%00
22.11.1995100.000.00%000.00%00
21.11.1995100.000.00%000.00%00
20.11.1995100.000.00%3 400340.00%00
17.11.1995100.000.00%000.00%00
16.11.1995100.000.00%4004-5.00%00
15.11.1995100.000.00%00-5.00%00
14.11.1995100.000.00%000.00%00
13.11.1995100.00+2.04%2002-10.00%00
10.11.199598.000.00%000.00%00
9.11.199598.000.00%000.00%00
8.11.199598.000.00%000.00%00
7.11.199598.000.00%00-7.00%00
6.11.199598.000.00%00-3.00%00
3.11.199598.000.00%000.00%00
2.11.199598.00-3.56%29430.00%00
1.11.1995101.620.00%000.00%00
31.10.1995101.620.00%000.00%00
30.10.1995101.62-9.99%000.00%00
27.10.1995112.910.00%000.00%00
26.10.1995112.91-9.99%000.00%00
25.10.1995125.450.00%000.00%00
24.10.1995125.450.00%00
23.10.1995125.450.00%00
20.10.1995125.450.00%000.00%00
19.10.1995125.450.00%000.00%00
18.10.1995125.450.00%000.00%00
17.10.1995125.450.00%000.00%00
16.10.1995125.450.00%000.00%00
13.10.1995125.450.00%000.00%00
12.10.1995125.45-4.99%2 133170.00%00
11.10.1995132.05-4.99%000.00%00
10.10.1995138.99-4.99%000.00%00
9.10.1995146.30-5.00%000.00%00
6.10.1995154.000.00%000.00%00
5.10.1995154.000.00%000.00%00
4.10.1995154.000.00%000.00%00
3.10.1995154.000.00%000.00%00
2.10.1995154.000.00%000.00%00
29.9.1995154.000.00%000.00%00
28.9.1995154.000.00%000.00%00
27.9.1995154.000.00%000.00%00
26.9.1995154.000.00%000.00%00
25.9.1995154.000.00%00210.000.00%2 94014
22.9.1995154.000.00%000.00%00
21.9.1995154.000.00%00
20.9.1995154.00-4.73%3082
19.9.1995161.660.00%000.00%00
18.9.1995161.660.00%000.00%00
15.9.1995161.66+4.99%000.00%00
14.9.1995153.97+4.99%61640.00%00
13.9.1995146.64+4.99%000.00%00
12.9.1995139.66+4.99%000.00%00
11.9.1995133.01+4.99%2 128160.00%00
8.9.1995126.68+4.99%000.00%00
7.9.1995120.65-5.00%000.00%00
6.9.1995127.00+4.42%2 794220.00%00
5.9.1995121.62+4.99%000.00%00
4.9.1995115.83+4.99%2 31720+5.00%00
1.9.1995110.32+4.99%000.00%00
31.8.1995105.07-4.99%2 312220.00%00
30.8.1995110.59+4.99%000.00%00
29.8.1995105.33+4.99%000.00%00
28.8.1995100.32+4.99%000.00%00
25.8.199595.55+5.00%38240.00%00
24.8.199591.000.00%36440.00%00
23.8.199591.000.00%000.00%00
22.8.199591.000.00%000.00%00
21.8.199591.00-4.52%3644-5.00%00
18.8.199595.310.00%000.00%00
17.8.199595.310.00%000.00%00
16.8.199595.310.00%000.00%00
15.8.199595.310.00%000.00%00
14.8.199595.310.00%000.00%00
11.8.199595.31-4.99%3 622380.00%00
10.8.1995100.32+4.99%000.00%00
9.8.199595.55+5.00%000.00%00
8.8.199591.000.00%000.00%00
7.8.199591.000.00%54660.00%00
4.8.199591.000.00%000.00%00
3.8.199591.000.00%000.00%00
2.8.199591.000.00%36440.00%00
1.8.199591.00+1.11%18220.00%00
31.7.199590.000.00%000.00%00
28.7.199590.000.00%000.00%00
27.7.199590.000.00%000.00%00
26.7.199590.00-1.21%54060.00%00
25.7.199591.110.00%000.00%00
24.7.199591.110.00%000.00%00
21.7.199591.11+4.98%2 004220.00%00
20.7.199586.78+4.99%1 736200.00%00
19.7.199582.65-5.00%000.00%00
18.7.199587.000.00%000.00%00
17.7.199587.00+0.50%2 436280.00%00
14.7.199586.56-4.99%000.00%00
13.7.199591.11-4.99%000.00%00
12.7.199595.90-4.99%000.00%00
11.7.1995100.94-4.99%000.00%00
10.7.1995106.250.00%000.00%00
7.7.1995-9.00%00
4.7.1995106.25-4.92%3 61334-10.00%00
3.7.1995111.75-4.99%000.00%00
30.6.1995117.63-4.99%00+3.00%00
29.6.1995123.82-4.99%000.00%00
28.6.1995130.33-4.99%000.00%00
27.6.1995137.18-5.00%000.00%00
26.6.1995144.40-5.00%00+10.00%00
23.6.1995152.00-5.00%000.00%00
22.6.1995160.000.00%000.00%00
21.6.1995160.000.00%000.00%00
20.6.1995160.000.00%000.00%00
19.6.1995160.000.00%000.00%00
16.6.1995160.000.00%000.00%00
15.6.1995160.000.00%1 600100.00%00
14.6.1995160.000.00%1 28080.00%00
13.6.1995160.000.00%000.00%00
12.6.1995160.000.00%000.00%00
9.6.1995160.000.00%3202-10.00%00
8.6.1995160.00+0.15%3 840240.00%00
7.6.1995159.76+4.99%000.00%00
6.6.1995152.16+4.99%000.00%00
5.6.1995144.92+4.99%2 898200.00%00
2.6.1995138.02-4.99%000.00%00
1.6.1995145.28-4.99%000.00%00
31.5.1995152.92-499.00%000.00%00
30.5.1995160.96-499.00%000.00%00
29.5.1995169.43-499.00%000.00%00
26.5.1995178.34-499.00%000.00%00
25.5.1995187.72-500.00%000.00%00
24.5.1995197.60-500.00%79040.00%00
23.5.1995208.00-458.00%000.00%00
22.5.1995218.00-480.00%000.00%00
19.5.1995229.00-497.00%11 450500.00%00
18.5.1995241.00-474.00%00-1.00%00
17.5.1995253.00-488.00%00-10.00%00
16.5.1995266.00-500.00%000.00%00
15.5.1995280.00-476.00%000.00%00
12.5.1995294.00-485.00%00280.000.00%1 1204
11.5.1995309.00+474.00%000.00%00
10.5.1995000.00%00
9.5.1995295.00+172.00%8 260280.00%00
5.5.1995000.00%00
4.5.1995290.000.00%2 61090.00%00
3.5.1995290.00+320.00%2 900100.00%00
2.5.199500-8.00%00
28.4.199500-10.00%00
27.4.199500-10.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.199500-5.00%00
21.4.199500392.00-6.00%3921
20.4.1995281.00+35.00%6 744240.00%00
19.4.1995280.00+71.00%2 24080.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.199500+2.00%00
10.4.1995278.00+296.00%1 1124405.00-1.00%1 6204
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995270.000.00%5402-4.00%00
4.4.1995270.000.00%5 40020-7.00%00
3.4.1995270.00+465.00%000.00%00
31.3.1995258.00+487.00%000.00%00
30.3.1995246.00+468.00%000.00%00
29.3.1995235.00+491.00%47020.00%00
28.3.1995224.00+467.00%000.00%00
27.3.1995214.00+490.00%3 42416
24.3.1995204.00+499.00%00
23.3.1995194.29+499.00%00
22.3.1995185.04+499.00%00
21.3.1995176.23+499.00%00
20.3.1995167.84+499.00%00
17.3.1995159.85+499.00%00
16.3.1995152.24+2 999.00%3 95826
15.3.1995117.11-3 000.00%00
14.3.1995167.30-3 000.00%00
13.3.1995239.00-2 991.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec