PRAMEN BRUNTÁL - Prague Stock Exchange price chart for year 1996

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996263.000.00%000.00%0
30.12.1996263.00-9.93%000.00%0
27.12.1996292.000.00%000.00%0
23.12.1996292.000.00%000.00%0
20.12.1996292.000.00%000.00%0
19.12.1996292.000.00%000.00%0
18.12.1996292.000.00%00-2.28%0
17.12.1996292.000.00%00-9.97%0
16.12.1996292.00-9.87%00-9.78%0
13.12.1996324.000.00%000.00%0
12.12.1996324.00-10.00%000.00%0
11.12.1996360.000.00%000.00%0
10.12.1996360.000.00%000.00%0
9.12.1996360.00+8.10%36010.00%0
6.12.1996333.000.00%000.00%0
5.12.1996333.000.00%000.00%0
4.12.1996333.000.00%000.00%0
3.12.1996333.000.00%000.00%0
2.12.1996333.000.00%000.00%0
29.11.1996333.000.00%000.00%0
28.11.1996333.000.00%000.00%0
27.11.1996333.000.00%000.00%0
26.11.1996333.000.00%00-10.00%0
25.11.1996333.00+9.90%000.00%0
22.11.1996303.000.00%000.00%0
21.11.1996303.00+9.78%000.00%0
20.11.1996276.000.00%000.00%0
19.11.1996276.000.00%000.00%0
18.11.1996276.00+9.96%000.00%0
15.11.1996251.000.00%000.00%0
14.11.1996251.00+9.60%000.00%0
13.11.1996229.000.00%000.00%0
12.11.1996229.000.00%000.00%0
11.11.1996229.00+9.56%1 14550.00%0
8.11.1996209.000.00%000.00%0
7.11.1996209.00-9.91%2 090100.00%0
6.11.1996232.000.00%000.00%0
5.11.1996232.000.00%000.00%0
4.11.1996232.00-9.72%2 320100.00%0
1.11.1996257.000.00%000.00%0
31.10.1996257.00-9.82%2 570100.000.00%00
30.10.1996285.000.00%000.000.00%00
29.10.1996285.000.00%000.000.00%00
25.10.1996285.000.00%000.000.00%00
24.10.1996285.00-9.81%2 850100.000.00%00
23.10.1996316.000.00%000.000.00%00
22.10.1996316.000.00%000.000.00%00
21.10.1996316.00-9.97%3 160100.000.00%00
18.10.1996351.000.00%000.00%00
17.10.1996351.00-9.76%000.00%00
16.10.1996389.000.00%000.00%00
15.10.1996389.000.00%000.00%00
14.10.1996389.00-9.95%000.00%00
11.10.1996432.000.00%00+1.01%00
10.10.1996432.00-10.00%000.00%00
9.10.1996480.000.00%00-1.00%00
8.10.1996480.000.00%00+1.37%00
7.10.1996480.000.00%4 80010-1.35%00
4.10.1996480.000.00%00+0.50%00
3.10.1996480.00-2.04%4 800100.00%00
2.10.1996490.000.00%000.00%00
1.10.1996490.000.00%00-0.30%00
30.9.1996490.000.00%4 90010+3.41%00
27.9.1996490.000.00%00405.30+2.93%1 6214
26.9.1996490.00+8.88%4 900100.00%00
25.9.1996450.000.00%000.00%00
24.9.1996450.000.00%00-6.25%00
23.9.1996450.00-10.00%4 500100.00%00
20.9.1996500.000.00%00420.00-1.00%10 08024
19.9.1996500.000.00%00-1.00%00
18.9.1996500.000.00%00-2.00%00
17.9.1996500.000.00%00-2.00%00
16.9.1996500.00+1.01%5 00010450.00+6.00%24 29055
13.9.1996495.000.00%00+6.00%00
12.9.1996495.00+10.00%4 95010390.00+1.00%3 1208
11.9.1996450.000.00%00-1.00%00
10.9.1996450.000.00%00+1.00%00
9.9.1996450.00-10.00%4 50010+5.00%00
6.9.1996500.000.00%00+5.00%00
5.9.1996500.000.00%5 000100.00%00
4.9.1996500.000.00%000.00%00
3.9.1996500.000.00%000.00%00
2.9.1996500.000.00%000.00%00
30.8.1996500.000.00%000.00%00
29.8.1996500.00+6.15%7 00014350.000.00%1 4004
28.8.1996471.000.00%00+1.00%00
27.8.1996471.000.00%00+1.00%00
26.8.1996471.000.00%000.00%00
23.8.1996471.000.00%00340.200.00%9 52628
22.8.1996471.000.00%00341.70+3.00%3 41710
21.8.1996471.000.00%000.00%00
20.8.1996471.000.00%000.00%00
19.8.1996471.000.00%000.00%00
16.8.1996471.000.00%000.00%00
15.8.1996471.000.00%00-1.00%00
14.8.1996471.000.00%000.00%00
13.8.1996471.000.00%000.00%00
12.8.1996471.000.00%000.00%00
9.8.1996471.000.00%000.00%00
8.8.1996471.00+9.79%3 76880.00%00
7.8.1996429.000.00%000.00%00
6.8.1996429.000.00%000.00%00
5.8.1996429.000.00%000.00%00
2.8.1996429.000.00%000.00%00
1.8.1996429.000.00%000.00%00
31.7.1996429.000.00%000.00%00
30.7.1996429.000.00%000.00%00
29.7.1996429.000.00%000.00%00
26.7.1996429.000.00%000.00%00
25.7.1996429.00+10.00%000.00%00
24.7.1996390.000.00%000.00%00
23.7.1996390.000.00%000.00%00
22.7.1996390.000.00%000.00%00
19.7.1996390.000.00%000.00%00
18.7.1996390.000.00%000.00%00
17.7.1996390.000.00%000.00%00
16.7.1996390.000.00%000.00%00
15.7.1996390.000.00%000.00%00
12.7.1996390.000.00%000.00%00
11.7.1996390.000.00%000.00%00
10.7.1996390.000.00%000.00%00
9.7.1996390.000.00%000.00%00
8.7.1996390.000.00%000.00%00
4.7.1996390.000.00%000.00%00
3.7.1996390.000.00%000.00%00
2.7.1996390.000.00%000.00%00
1.7.1996390.000.00%000.00%00
28.6.1996390.000.00%000.00%00
27.6.1996390.000.00%000.00%00
26.6.1996390.000.00%000.00%00
25.6.1996390.000.00%000.00%00
24.6.1996390.000.00%00-2.00%00
21.6.1996390.000.00%00-4.00%00
20.6.1996390.00+9.85%7 800200.00%00
19.6.1996355.000.00%000.00%00
18.6.1996355.000.00%000.00%00
17.6.1996355.000.00%000.00%00
14.6.1996355.000.00%000.00%00
13.6.1996355.000.00%000.00%00
12.6.1996355.000.00%000.00%00
11.6.1996355.000.00%000.00%00
10.6.1996355.00+9.90%7 100200.00%00
7.6.1996323.000.00%000.00%00
6.6.1996323.00+9.86%2 90790.00%00
5.6.1996294.000.00%000.00%00
4.6.1996294.000.00%000.00%00
3.6.1996294.00-9.81%000.00%00
31.5.1996326.000.00%000.00%00
30.5.1996326.00+9.76%5 868180.00%00
29.5.1996297.000.00%000.00%00
28.5.1996297.000.00%000.00%00
27.5.1996297.00-9.72%000.00%00
24.5.1996329.000.00%00-6.00%00
23.5.1996329.00-9.86%00-4.00%00
22.5.1996365.000.00%00-7.00%00
21.5.1996365.000.00%00-5.00%00
20.5.1996365.00-9.87%000.00%00
17.5.1996405.000.00%000.00%00
16.5.1996405.00-10.00%000.00%00
15.5.1996450.000.00%000.00%00
14.5.1996450.000.00%000.00%00
13.5.1996450.000.00%13 500300.00%00
10.5.1996450.000.00%000.00%00
9.5.1996450.000.00%9 000200.00%00
7.5.1996450.000.00%000.00%00
6.5.1996450.000.00%22 500500.00%00
3.5.1996450.000.00%000.00%00
2.5.1996450.000.00%22 500500.00%00
30.4.1996450.000.00%000.00%00
29.4.1996450.000.00%27 000600.00%00
26.4.1996450.000.00%000.00%00
25.4.1996450.000.00%000.00%00
24.4.1996450.000.00%000.00%00
23.4.1996450.000.00%000.00%00
22.4.1996450.000.00%18 000400.00%00
19.4.1996450.000.00%000.00%00
18.4.1996450.000.00%10 800240.00%00
17.4.1996450.000.00%000.00%00
16.4.1996450.000.00%000.00%00
15.4.1996450.000.00%00-10.00%00
12.4.1996450.000.00%000.00%00
11.4.1996450.00+0.89%13 500300.00%00
10.4.1996446.000.00%000.00%00
9.4.1996446.000.00%00-4.00%00
5.4.1996446.000.00%00-4.00%00
4.4.1996446.00-9.89%000.00%00
3.4.1996495.000.00%000.00%00
2.4.1996495.000.00%00+5.00%00
1.4.1996495.00-10.00%00-5.00%00
29.3.1996550.000.00%000.00%00
28.3.1996550.000.00%000.00%00
27.3.1996550.000.00%00+2.00%00
26.3.1996550.000.00%00+2.00%00
25.3.1996550.000.00%27 50050520.00+4.00%6 24012
22.3.1996550.000.00%00+4.00%00
21.3.1996550.000.00%27 50050480.50+1.00%4 3259
20.3.1996550.000.00%00476.00-5.00%7 14015
19.3.1996550.000.00%000.00%00
18.3.1996550.00-2.48%27 50050500.000.00%2 0004
15.3.1996564.000.00%00+5.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec