PRAMEN BRUNTÁL - Prague Stock Exchange price chart
Short and summary info about PRAMEN BRUNTÁL
The Prague Stock Exchange | ||
---|---|---|
Last price | 24.03.1997 | 269.00 |
First price | 03.03.1995 | 511.00 |
Historic min | 07.11.1996 | 209.00 |
Historic max | 23.08.1995 | 600.00 |
Total volume | 682 860.00 |
RMS - RM-System | ||
---|---|---|
Last price | 26.03.1997 | 275.00 |
First price | 28.03.1995 | 300.00 |
Historic min | 07.03.1997 | 250.00 |
Historic max | 04.04.1996 | 545.00 |
Total volume | 351 621.80 |
The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1997 | 0 | 0 | ||||||||||||
25.3.1997 | 0.00% | 0 | ||||||||||||
24.3.1997 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 269.00 | +4.66% | 2 152 | 8 | +4.76% | 0 | ||||||||
20.3.1997 | 257.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
19.3.1997 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 257.00 | 0.00% | 0 | 0 | -1.57% | 0 | ||||||||
6.3.1997 | 257.00 | -4.81% | 0 | 0 | -9.77% | 0 | ||||||||
5.3.1997 | 270.00 | -4.92% | 0 | 0 | +4.39% | 0 | ||||||||
4.3.1997 | 284.00 | +4.79% | 0 | 0 | -5.04% | 0 | ||||||||
3.3.1997 | 271.00 | +4.63% | 0 | 0 | -9.84% | 0 | ||||||||
28.2.1997 | 259.00 | +4.85% | 0 | 0 | +5.00% | 0 | ||||||||
27.2.1997 | 247.00 | +4.66% | 0 | 0 | 0.00% | 0 | ||||||||
|