PRAMEN BRUNTÁL - Prague Stock Exchange price chart for year 1995

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.1995-7.00%00
17.12.1995
15.12.1995396.000.00%00-10.00%00
14.12.1995396.000.00%00-10.00%00
13.12.1995396.000.00%000.00%00
12.12.1995396.000.00%000.00%00
11.12.1995396.00+10.00%12 27631-1.00%00
8.12.1995360.000.00%000.00%00
7.12.1995360.00-10.00%000.00%00
6.12.1995400.000.00%000.00%00
5.12.1995400.000.00%000.00%00
4.12.1995400.000.00%000.00%00
1.12.1995400.000.00%000.00%00
30.11.1995400.000.00%000.00%00
29.11.1995400.000.00%00-7.00%00
28.11.1995400.000.00%00-3.00%00
27.11.1995400.000.00%000.00%00
24.11.1995400.000.00%000.00%00
23.11.1995400.000.00%000.00%00
22.11.1995400.000.00%000.00%00
21.11.1995400.000.00%00-10.00%00
20.11.1995400.000.00%000.00%00
17.11.1995400.000.00%000.00%00
16.11.1995400.000.00%000.00%00
15.11.1995400.000.00%000.00%00
14.11.1995400.000.00%000.00%00
13.11.1995400.000.00%000.00%00
10.11.1995400.000.00%000.00%00
9.11.1995400.000.00%000.00%00
8.11.1995400.000.00%000.00%00
7.11.1995400.000.00%000.00%00
6.11.1995400.000.00%000.00%00
3.11.1995400.000.00%000.00%00
2.11.1995400.000.00%000.00%00
1.11.1995400.000.00%000.00%00
31.10.1995400.000.00%000.00%00
30.10.1995400.000.00%000.00%00
27.10.1995400.000.00%000.00%00
26.10.1995400.000.00%000.00%00
25.10.1995400.000.00%000.00%00
24.10.1995400.000.00%00
23.10.1995400.000.00%00
20.10.1995400.000.00%000.00%00
19.10.1995400.000.00%000.00%00
18.10.1995400.000.00%000.00%00
17.10.1995400.000.00%000.00%00
16.10.1995400.000.00%000.00%00
13.10.1995400.000.00%000.00%00
12.10.1995400.000.00%000.00%00
11.10.1995400.00-4.98%1 20030.00%00
10.10.1995421.00-4.96%000.00%00
9.10.1995443.00-4.93%000.00%00
6.10.1995466.00-4.89%000.00%00
5.10.1995490.00-4.85%000.00%00
4.10.1995515.00-4.98%000.00%00
3.10.1995542.000.00%000.00%00
2.10.1995542.000.00%000.00%00
29.9.1995542.000.00%000.00%00
28.9.1995542.000.00%000.00%00
27.9.1995542.000.00%000.00%00
26.9.1995542.000.00%000.00%00
25.9.1995542.000.00%000.00%00
22.9.1995542.00-4.91%000.00%00
21.9.1995570.000.00%00
20.9.1995570.000.00%00
19.9.1995570.000.00%000.00%00
18.9.1995570.00-5.00%000.00%00
15.9.1995600.000.00%000.00%00
14.9.1995600.000.00%000.00%00
13.9.1995600.000.00%000.00%00
12.9.1995600.000.00%000.00%00
11.9.1995600.000.00%000.00%00
8.9.1995600.000.00%000.00%00
7.9.1995600.000.00%000.00%00
6.9.1995600.000.00%000.00%00
5.9.1995600.000.00%000.00%00
4.9.1995600.000.00%000.00%00
1.9.1995600.000.00%000.00%00
31.8.1995600.000.00%000.00%00
30.8.1995600.000.00%000.00%00
29.8.1995600.000.00%000.00%00
28.8.1995600.000.00%000.00%00
25.8.1995600.000.00%000.00%00
24.8.1995600.000.00%000.00%00
23.8.1995600.000.00%000.00%00
22.8.1995600.000.00%000.00%00
21.8.1995600.000.00%6 000100.00%00
18.8.1995600.000.00%3 00050.00%00
17.8.1995600.000.00%000.00%00
16.8.1995600.000.00%000.00%00
15.8.1995600.000.00%00501.50+6.00%17 55335
14.8.1995600.000.00%00+6.00%00
11.8.1995600.000.00%000.00%00
10.8.1995600.000.00%000.00%00
9.8.1995600.000.00%000.00%00
8.8.1995600.000.00%000.00%00
7.8.1995600.000.00%000.00%00
4.8.1995600.000.00%000.00%00
3.8.1995600.000.00%000.00%00
2.8.1995600.000.00%000.00%00
1.8.1995600.000.00%000.00%00
31.7.1995600.000.00%000.00%00
28.7.1995600.000.00%000.00%00
27.7.1995600.000.00%000.00%00
26.7.1995600.000.00%000.00%00
25.7.1995600.000.00%2 40040.00%00
24.7.1995600.000.00%000.00%00
21.7.1995600.000.00%000.00%00
20.7.1995600.000.00%000.00%00
19.7.1995600.000.00%000.00%00
18.7.1995600.000.00%000.00%00
17.7.1995600.000.00%000.00%00
14.7.1995600.00+1.86%9 000150.00%00
13.7.1995589.000.00%000.00%00
12.7.1995589.000.00%000.00%00
11.7.1995589.00+4.99%000.00%00
10.7.1995561.000.00%000.00%00
7.7.19950.00%00
4.7.1995561.00+4.85%000.00%00
3.7.1995535.000.00%000.00%00
30.6.1995535.000.00%00+1.00%00
29.6.1995535.00+4.90%10 70020-1.00%00
28.6.1995510.00+4.93%000.00%00
27.6.1995486.00+4.96%00+35.00%00
26.6.1995463.00+4.98%5 55612-5.00%00
23.6.1995441.00+5.00%000.00%00
22.6.1995420.00-4.97%000.00%00
21.6.1995442.000.00%000.00%00
20.6.1995442.000.00%000.00%00
19.6.1995442.000.00%000.00%00
16.6.1995442.00-4.94%15 470350.00%00
15.6.1995465.00-4.90%000.00%00
14.6.1995489.00-4.86%000.00%00
13.6.1995514.00-4.99%000.00%00
12.6.1995541.00-4.92%000.00%00
9.6.1995569.00+4.98%17 070300.00%00
8.6.1995542.00-4.91%5 420100.00%00
7.6.1995570.00-5.00%000.00%00
6.6.1995600.000.00%000.00%00
5.6.1995600.000.00%000.00%00
2.6.1995600.000.00%000.00%00
1.6.1995600.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995600.000.00%1 80030.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995600.000.00%1 8003+2.00%00
17.5.199500+2.00%00
16.5.199500+6.00%00
15.5.1995600.00+273.00%3 0005316.00+1.00%2 5428
12.5.1995000.00%00
11.5.1995000.00%00
10.5.199500316.00+5.00%1 2644
9.5.199500-10.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995584.00+484.00%000.00%00
28.4.1995557.00+489.00%1 67130.00%00
27.4.1995531.00+494.00%4 77990.00%00
26.4.1995506.00-488.00%10 120200.00%00
25.4.1995532.00+493.00%000.00%00
24.4.199500-3.00%00
21.4.1995507.00-487.00%5 07010-5.00%00
20.4.1995533.00+492.00%5 33010+1.00%00
19.4.1995508.00-486.00%5 08010+10.00%00
18.4.1995534.00+491.00%5 34010+8.00%00
14.4.1995509.00+494.00%1 0182+5.00%00
13.4.1995485.00-490.00%4 85010285.00-5.00%8553
12.4.1995510.00+493.00%2 0404+2.00%00
11.4.1995486.00+496.00%00+2.00%00
10.4.1995463.00+498.00%000.00%00
7.4.1995441.00+500.00%000.00%00
6.4.1995420.00+500.00%1 68040.00%00
5.4.1995400.00-2 714.00%4 000100.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995549.00+2 978.00%000.00%00
29.3.1995423.00+2 975.00%000.00%00
28.3.1995326.00+2 988.00%00300.00+5.00%4 02014
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec