PRAMEN CZ Č.BUDĚJ. - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.1995+6.00%00
18.12.1995+3.00%00
17.12.1995
15.12.1995391.000.00%000.00%00
14.12.1995391.00+9.83%11 73030320.000.00%1 9206
13.12.1995356.000.00%00-2.00%00
12.12.1995356.000.00%00-2.00%00
11.12.1995356.00+9.87%00331.50+5.00%3 31510
8.12.1995324.000.00%00-5.00%00
7.12.1995324.00-10.00%8 42426-5.00%00
6.12.1995360.000.00%000.00%00
5.12.1995360.000.00%000.00%00
4.12.1995360.00-10.00%000.00%00
1.12.1995400.000.00%000.00%00
30.11.1995400.000.00%000.00%00
29.11.1995400.000.00%000.00%00
28.11.1995400.000.00%00-10.00%00
27.11.1995400.000.00%000.00%00
24.11.1995400.000.00%00+8.00%00
23.11.1995400.000.00%6 40016361.00+2.00%1 4444
22.11.1995400.000.00%00355.000.00%10 65030
21.11.1995400.000.00%00+18.00%00
20.11.1995400.000.00%00300.000.00%3 00010
17.11.1995400.000.00%000.00%00
16.11.1995400.000.00%38 000950.00%00
15.11.1995400.000.00%00-6.00%00
14.11.1995400.000.00%000.00%00
13.11.1995400.000.00%10 800270.00%00
10.11.1995400.000.00%000.00%00
9.11.1995400.00+3.35%10 400260.00%00
8.11.1995387.000.00%000.00%00
7.11.1995387.000.00%000.00%00
6.11.1995387.00+9.94%000.00%00
3.11.1995352.000.00%000.00%00
2.11.1995352.00+10.00%20 41658320.00-1.00%1 2804
1.11.1995320.000.00%00-1.00%00
31.10.1995320.000.00%000.00%00
30.10.1995320.00+4.91%6 400200.00%00
27.10.1995305.000.00%000.00%00
26.10.1995305.00+9.71%4 880160.00%00
25.10.1995278.000.00%000.00%00
24.10.1995278.000.00%00
23.10.1995278.00-9.74%00
20.10.1995308.000.00%00-5.00%00
19.10.1995308.00-9.94%00-5.00%00
18.10.1995342.000.00%000.00%00
17.10.1995342.000.00%000.00%00
16.10.1995342.00-10.00%000.00%00
13.10.1995380.00-5.00%00361.000.00%1 8055
12.10.1995400.000.00%00360.500.00%1 8035
11.10.1995400.000.00%00-6.00%00
10.10.1995400.000.00%4 80012+2.00%00
9.10.1995400.000.00%000.00%00
6.10.1995400.000.00%6 000150.00%00
5.10.1995400.000.00%4 80012+4.00%00
4.10.1995400.000.00%00360.000.00%3601
3.10.1995400.000.00%3 6009360.00-8.00%1 8005
2.10.1995400.000.00%8002-1.00%00
29.9.1995400.000.00%00-5.00%00
28.9.1995400.000.00%4 80012-4.00%00
27.9.1995400.000.00%80020.00%00
26.9.1995400.000.00%5 600140.00%00
25.9.1995400.00+4.16%4 000100.00%00
22.9.1995384.00+4.91%000.00%00
21.9.1995366.00+4.87%00
20.9.1995349.00+4.80%5 93317
19.9.1995333.00-4.85%000.00%00
18.9.1995350.00-4.89%00-2.00%00
15.9.1995368.00-4.90%00-4.00%00
14.9.1995387.00-4.91%7 740200.00%00
13.9.1995407.00-4.90%000.00%00
12.9.1995428.00-4.88%000.00%00
11.9.1995450.000.00%000.00%00
8.9.1995450.00-1.31%4 950110.00%00
7.9.1995456.00-4.80%6 384140.00%00
6.9.1995479.00-4.96%00460.00-9.00%2 3005
5.9.1995504.00-4.90%000.00%00
4.9.1995530.000.00%000.00%00
1.9.1995530.00-3.10%3 1806503.000.00%5031
31.8.1995547.00-4.86%000.00%00
30.8.1995575.000.00%000.00%00
29.8.1995575.000.00%00503.000.00%2 0124
28.8.1995575.000.00%00+5.00%00
25.8.1995575.00-4.16%6 90012+5.00%00
24.8.1995600.00+3.44%22 80038+1.00%00
23.8.1995580.00+3.94%46 40080453.00+3.00%4 53010
22.8.1995558.00+4.88%000.00%00
21.8.1995532.00+4.93%4 25680.00%00
18.8.1995507.00-4.87%10 14020438.00-10.00%1 7524
17.8.1995533.000.00%000.00%00
16.8.1995533.000.00%000.00%00
15.8.1995533.000.00%000.00%00
14.8.1995533.000.00%000.00%00
11.8.1995533.00-4.99%14 391270.00%00
10.8.1995561.00-4.91%5 61010-1.00%00
9.8.1995590.00-1.17%5 90010+3.00%00
8.8.1995597.00+4.92%5 97010+3.00%00
7.8.1995569.00+4.98%26 17446465.00-7.00%5 58012
4.8.1995542.00-4.91%27 100500.00%00
3.8.1995570.00-5.00%11 400200.00%00
2.8.1995600.00+1.69%18 000300.00%00
1.8.1995590.00+4.98%17 700300.00%00
31.7.1995562.00+4.85%16 298290.00%00
28.7.1995536.00+4.89%000.00%00
27.7.1995511.00+4.92%00500.000.00%3 0006
26.7.1995487.00-4.88%9 740200.00%00
25.7.1995512.00+4.91%000.00%00
24.7.1995488.00+4.94%4 88010500.000.00%5 00010
21.7.1995465.00+4.96%5 580120.00%00
20.7.1995443.00+4.97%2 65860.00%00
19.7.1995422.00+4.97%1 6884499.500.00%3 9968
18.7.1995402.00-4.96%4 02010499.500.00%5 49511
17.7.1995423.00+4.96%000.00%00
14.7.1995403.00+4.94%00500.00+1.00%6 50013
13.7.1995384.00-4.95%10 75228+10.00%00
12.7.1995404.00-4.94%8 080200.00%00
11.7.1995425.00-4.92%8 50020-10.00%00
10.7.1995447.000.00%000.00%00
7.7.19950.00%00
4.7.1995447.00-4.89%6 705150.00%00
3.7.1995470.00-4.85%00500.000.00%5 50011
30.6.1995494.00-5.00%000.00%00
29.6.1995520.00-4.93%000.00%00
28.6.1995547.00-4.86%00+1.00%00
27.6.1995575.00+1.05%17 25030+10.00%00
26.6.1995569.00+4.98%28 450500.00%00
23.6.1995542.00-4.91%10 84020-10.00%00
22.6.1995570.00-5.00%00500.00+3.00%5 00010
21.6.1995600.000.00%00485.00-3.00%1 9404
20.6.1995600.000.00%000.00%00
19.6.1995600.000.00%000.00%00
16.6.1995600.00+0.16%6 00010-9.00%00
15.6.1995599.000.00%00550.00+10.00%5501
14.6.1995599.000.00%00+4.00%00
13.6.1995599.00-0.16%17 970300.00%00
12.6.1995600.000.00%6 000100.00%00
9.6.1995600.000.00%10 800180.00%00
8.6.1995600.000.00%00480.000.00%4801
7.6.1995600.00+0.33%9 000150.00%00
6.6.1995598.00+4.91%4 78480.00%00
5.6.1995570.00-5.00%5 700100.00%00
2.6.1995600.000.00%6 00010-5.00%00
1.6.1995600.00+0.33%6 00010-5.00%00
31.5.1995598.00+491.00%000.00%00
30.5.1995570.00-484.00%5 700100.00%00
29.5.1995599.00-492.00%5 99010530.00+10.00%3 1806
26.5.1995630.00+378.00%4 4107+7.00%00
25.5.1995607.00+483.00%3 03550.00%00
24.5.1995579.00-492.00%5 790100.00%00
23.5.1995609.00-499.00%6 090100.00%00
22.5.1995641.00+490.00%5 76990.00%00
19.5.1995611.00+498.00%000.00%00
18.5.1995582.00+486.00%7 566130.00%00
17.5.1995555.00+491.00%3 33060.00%00
16.5.1995529.00+496.00%3 17460.00%00
15.5.1995504.00+500.00%2 0164+3.00%00
12.5.1995480.00+480.00%9602+3.00%00
11.5.1995458.00+480.00%00+3.00%00
10.5.1995437.00-479.00%4 37010-5.00%00
9.5.1995459.00-496.00%4 590100.00%00
5.5.1995483.00-492.00%4 830100.00%00
4.5.1995508.00+495.00%2 54050.00%00
3.5.1995484.00-491.00%4 840100.00%00
2.5.1995509.00+494.00%000.00%00
28.4.1995485.00+497.00%000.00%00
27.4.1995462.00-493.00%9 240200.00%00
26.4.1995486.00+496.00%16 524340.00%00
25.4.1995463.00+498.00%21 298460.00%00
24.4.1995441.00-495.00%000.00%00
21.4.1995464.00-491.00%4 640100.00%00
20.4.1995488.00+494.00%5 368110.00%00
19.4.1995465.00+496.00%10 695230.00%00
18.4.1995443.00-493.00%4 430100.00%00
14.4.1995466.00-489.00%4 660100.00%00
13.4.1995490.00-485.00%14 700300.00%00
12.4.1995515.00-498.00%20 60040-3.00%00
11.4.1995542.00-491.00%000.00%00
10.4.1995570.00-484.00%8 550150.00%00
7.4.1995599.00-492.00%11 980200.00%00
6.4.1995630.000.00%12 600200.00%00
5.4.1995630.000.00%12 600200.00%00
4.4.1995630.000.00%9 450150.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995630.000.00%11 97019443.50-5.00%8872
29.3.199500-10.00%00
28.3.1995630.000.00%10 08016-10.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.1995630.00-3 000.00%00
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec