PRAMEN IK MOR.SEV. - Prague Stock Exchange price chart
Short and summary info about PRAMEN IK MOR.SEV.
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 295.00 |
First price | 03.03.1995 | 560.00 |
Historic min | 12.03.1996 | 76.00 |
Historic max | 30.03.1995 | 600.00 |
Total volume | 575 451.00 |
RMS - RM-System | ||
---|---|---|
Last price | 20.03.2001 | 450.00 |
First price | 28.03.1995 | 297.00 |
Historic min | 21.09.1998 | 66.00 |
Historic max | 16.02.2000 | 619.00 |
Total volume | 277 642.60 |
The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV. | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.2001 | 450.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2001 | 450.00 | 0.00% | 0 | 0 | ||||||||||
16.3.2001 | 450.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2001 | 450.00 | 0.00% | 0 | 0 | ||||||||||
14.3.2001 | 450.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2001 | 450.00 | 0.00% | 0 | 0 | ||||||||||
12.3.2001 | 450.00 | 0.00% | 0 | 0 | ||||||||||
9.3.2001 | 450.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2001 | 450.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2001 | 450.00 | 0.00% | 0 | 0 | ||||||||||
6.3.2001 | 450.00 | 0.00% | 0 | 0 | ||||||||||
5.3.2001 | 450.00 | 0.00% | 0 | 0 | ||||||||||
2.3.2001 | 450.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2001 | 450.00 | 0.00% | 0 | 0 | ||||||||||
28.2.2001 | 450.00 | 0.00% | 0 | 0 | ||||||||||
27.2.2001 | 450.00 | 0.00% | 0 | 0 | ||||||||||
26.2.2001 | 450.00 | 0.00% | 0 | 0 | ||||||||||
23.2.2001 | 450.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2001 | 450.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2001 | 450.00 | 0.00% | 0 | 0 | ||||||||||
|