PRAMEN IK MOR.SEV. - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PRAMEN IK MOR.SEV.

The Prague Stock Exchange
Last price30.05.1997295.00
First price03.03.1995560.00
Historic min12.03.199676.00
Historic max30.03.1995600.00
Total volume575 451.00
RMS - RM-System
Last price20.03.2001450.00
First price28.03.1995297.00
Historic min21.09.199866.00
Historic max16.02.2000619.00
Total volume277 642.60
The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.3.2001450.000.00%00
19.3.2001450.000.00%00
16.3.2001450.000.00%00
15.3.2001450.000.00%00
14.3.2001450.000.00%00
13.3.2001450.000.00%00
12.3.2001450.000.00%00
9.3.2001450.000.00%00
8.3.2001450.000.00%00
7.3.2001450.000.00%00
6.3.2001450.000.00%00
5.3.2001450.000.00%00
2.3.2001450.000.00%00
1.3.2001450.000.00%00
28.2.2001450.000.00%00
27.2.2001450.000.00%00
26.2.2001450.000.00%00
23.2.2001450.000.00%00
22.2.2001450.000.00%00
21.2.2001450.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec