PRAMEN IK MOR.SEV. - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+0.08%0
30.12.1997500.009 49119
29.12.1997496.00+9.97%5 45611
23.12.1997+10.00%0
22.12.1997+9.77%0
19.12.1997+4.91%0
18.12.1997356.00+9.62%3 56010
17.12.1997+4.92%0
16.12.1997+4.91%0
15.12.1997+4.98%0
12.12.1997+9.76%0
11.12.1997+9.57%0
10.12.1997-0.85%0
9.12.1997-6.48%0
8.12.1997-0.12%0
5.12.1997-1.43%0
4.12.1997256.000.00%2 0488
3.12.1997-0.77%0
2.12.1997+0.78%0
1.12.19970.00%0
28.11.1997256.000.00%4 60818
27.11.1997-9.97%0
26.11.1997-0.01%0
25.11.1997+0.14%0
24.11.1997284.000.00%5 68020
21.11.1997+9.86%0
20.11.1997258.50-7.01%1 5516
19.11.1997278.002 5029
18.11.1997294.50-4.64%1 7676
17.11.1997311.00-0.37%7 10423
14.11.1997+8.26%0
13.11.1997+2.13%0
12.11.1997-8.08%0
11.11.1997305.00+9.98%9 15030
10.11.1997+2.90%0
7.11.1997269.50+0.18%8093
6.11.1997-9.73%0
5.11.1997+9.96%0
4.11.199700
3.11.1997+9.77%0
31.10.1997+9.75%0
30.10.199700
29.10.1997+10.00%0
27.10.1997+9.67%0
24.10.1997+9.92%0
23.10.1997+9.30%0
22.10.1997+9.32%0
21.10.1997118.000.00%7086
20.10.1997+9.25%0
17.10.1997+9.09%0
16.10.1997+10.00%0
15.10.1997+9.75%0
14.10.199782.00+9.33%1 23015
13.10.1997+8.69%0
10.10.199769.000.00%1 31119
9.10.199769.00+0.14%2764
8.10.1997-5.30%0
7.10.1997-3.19%0
6.10.1997+4.38%0
3.10.199772.000.00%3605
2.10.19970.00%0
1.10.1997-9.43%0
30.9.19970.00%0
29.9.199779.501 98725
26.9.199779.50+0.63%95412
25.9.1997+9.72%0
24.9.1997+9.09%0
23.9.1997-5.03%0
22.9.1997-4.79%0
19.9.199773.000.00%3655
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.199773.00-9.87%5848
12.9.19970.00%0
11.9.199781.000.00%6488
10.9.19970.00%0
9.9.199700
8.9.1997+5.19%0
5.9.199777.00-4.93%1 84824
4.9.19970.00%0
3.9.1997-10.00%0
2.9.199790.000.00%5406
1.9.19970.00%0
29.8.199790.00-10.00%8109
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.1997-4.76%0
21.8.1997105.000.00%1 26012
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.1997+4.52%0
14.8.1997+4.74%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.1997-0.09%0
5.8.1997-4.01%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.1997+1.35%0
18.7.1997+3.86%0
17.7.1997-10.38%0
16.7.1997+16.48%0
15.7.1997-12.50%0
14.7.1997-20.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.1997130.000.00%1 69013
26.6.1997130.000.00%6 11047
25.6.199700
24.6.19970.00%0
23.6.1997+2.16%0
20.6.1997+23.42%0
19.6.1997+26.19%0
18.6.1997-0.06%0
17.6.1997-4.18%0
16.6.1997+1.57%0
13.6.1997-6.14%0
12.6.1997-24.78%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.1997119.00-9.16%3 57030
3.6.1997-9.65%0
2.6.1997-9.93%0
30.5.1997295.00-4.83%00-9.55%0
29.5.1997310.00-4.90%00-9.64%0
28.5.1997326.00-4.95%00-9.63%0
27.5.1997343.00-4.98%00-9.86%0
26.5.1997361.00-5.00%00-4.69%0
23.5.1997380.00-4.76%00-5.31%0
22.5.1997399.00-4.77%000.00%0
21.5.1997419.000.00%00268.00-9.76%3 21612
20.5.1997419.00-0.23%8 38020297.00+0.59%1 7826
19.5.1997420.00+4.21%4 20010+9.14%0
16.5.1997403.00+4.94%6 04515270.50-2.65%5 41020
15.5.1997384.00+4.91%7 68020+7.91%0
14.5.1997366.00+4.87%00257.50-2.83%1 5456
13.5.1997349.00-3.05%6 980200.00%0
12.5.1997360.00+4.95%00-1.97%0
9.5.1997343.000.00%00+2.01%0
7.5.1997343.00-4.98%6 860200.00%0
6.5.1997361.00+4.94%7 22020265.00-6.07%1 5906
5.5.1997344.000.00%00-0.74%0
2.5.1997344.000.00%00+1.39%0
30.4.1997344.00+4.87%6 88020+0.99%0
29.4.1997328.00+4.79%6 56020+7.17%0
28.4.1997313.00+4.68%6 26020+9.74%0
25.4.1997299.00-1.64%8 97030236.00+0.09%3 54015
24.4.1997304.00+4.82%6 08020+4.32%0
23.4.1997290.00+4.69%5 80020226.00-5.65%6 78030
22.4.1997277.00-4.81%5 54020-3.46%0
21.4.1997291.00-4.90%5 82020+0.06%0
18.4.1997306.00+4.79%5 50818+9.73%0
17.4.1997292.00-4.88%5 84020+9.70%0
16.4.1997307.000.00%6 14020+9.86%0
15.4.1997307.000.00%6 14020187.50+0.26%1 1256
14.4.1997307.000.00%6 14020+10.00%0
11.4.1997307.00-0.96%6 14020170.00+9.78%2 38014
10.4.1997310.00+4.02%6 20020161.00+5.34%6 34941
9.4.1997298.00+3.47%5 96020147.00+5.00%8826
8.4.1997288.000.00%5 76020-9.38%0
7.4.1997288.000.00%00154.50-9.11%1 2368
4.4.1997288.000.00%000.00%0
3.4.1997288.00+12.06%1 44050.00%0
2.4.199700170.00+8.05%1 5309
1.4.199700+3.50%0
28.3.1997257.000.00%00+0.66%0
27.3.1997257.000.00%00151.00+0.80%4 53030
26.3.1997257.000.00%00+11.78%0
25.3.1997257.000.00%00134.00-16.94%1 0728
24.3.1997257.000.00%00-7.14%0
21.3.1997257.00+4.89%00+2.50%0
20.3.1997245.00+4.70%00+25.32%0
19.3.1997234.00+4.93%00+47.01%0
18.3.1997223.00+4.69%2 23010+9.52%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec