PRAMEN IK MOR.SEV. - monthly total volumes, min and max prices
Short and summary info about PRAMEN IK MOR.SEV.
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 295.00 |
First price | 03.03.1995 | 560.00 |
Historic min | 12.03.1996 | 76.00 |
Historic max | 30.03.1995 | 600.00 |
Total volume | 575 451.00 |
RMS - RM-System | ||
---|---|---|
Last price | 20.03.2001 | 450.00 |
First price | 28.03.1995 | 297.00 |
Historic min | 13.08.1998 | 66.00 |
Historic max | 15.02.2000 | 619.00 |
Total volume | 277 642.60 |
PRAMEN IK MOR.SEV. - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200103 | - | - | - | 450.00 | 450.00 | 0 | graf |
200102 | - | - | - | 450.00 | 450.00 | 0 | graf |
200101 | - | - | - | 450.00 | 600.00 | 0 | graf |
200012 | - | - | - | 600.00 | 600.00 | 0 | graf |
200011 | - | - | - | 600.00 | 600.00 | 0 | graf |
200010 | - | - | - | 600.00 | 600.00 | 0 | graf |
200009 | - | - | - | 600.00 | 600.00 | 0 | graf |
200008 | - | - | - | 600.00 | 600.00 | 0 | graf |
200007 | - | - | - | 600.00 | 600.00 | 0 | graf |
200006 | - | - | - | 600.00 | 600.00 | 0 | graf |
200005 | - | - | - | 600.00 | 600.00 | 0 | graf |
200004 | - | - | - | 599.00 | 600.00 | 0 | graf |
200003 | - | - | - | 590.00 | 600.00 | 0 | graf |
200002 | - | - | - | 373.00 | 619.00 | 0 | graf |
200001 | - | - | - | 190.00 | 373.00 | 0 | graf |
199912 | - | - | - | 178.00 | 193.00 | 0 | graf |
199911 | - | - | - | 107.00 | 198.00 | 0 | graf |
199910 | - | - | - | 77.00 | 107.00 | 0 | graf |
199909 | - | - | - | 77.00 | 85.00 | 5 621 | graf |
199908 | - | - | - | 77.00 | 86.00 | 3 781 | graf |
199907 | - | - | - | 69.00 | 81.00 | 3 182 | graf |
199906 | - | - | - | 81.00 | 90.00 | 0 | graf |
199905 | - | - | - | 90.00 | 90.00 | 0 | graf |
199904 | - | - | - | 90.00 | 90.00 | 0 | graf |
199903 | - | - | - | 90.00 | 90.00 | 0 | graf |
199902 | - | - | - | 90.00 | 90.00 | 0 | graf |
199901 | - | - | - | 90.00 | 90.00 | 0 | graf |
199812 | - | - | - | 90.00 | 90.00 | 0 | graf |
199811 | - | - | - | 78.00 | 90.00 | 1 710 | graf |
199810 | - | - | - | 69.00 | 78.00 | 0 | graf |
199809 | - | - | - | 66.00 | 66.00 | 2 046 | graf |
199808 | - | - | - | 66.00 | 68.00 | 340 | graf |
199807 | - | - | - | 68.00 | 68.00 | 0 | graf |
199806 | - | - | - | 68.00 | 75.00 | 2 176 | graf |
199805 | - | - | - | 75.00 | 75.00 | 0 | graf |
199804 | - | - | - | 75.00 | 76.00 | 1 125 | graf |
199803 | - | - | - | 75.00 | 76.00 | 529 | graf |
199802 | - | - | - | 75.00 | 405.00 | 450 | graf |
199801 | - | - | - | 405.00 | 500.00 | 5 920 | graf |
199712 | - | - | - | 234.00 | 500.00 | 20 555 | graf |
199711 | - | - | - | 247.00 | 311.00 | 33 170 | graf |
199710 | - | - | - | 69.00 | 225.00 | 3 885 | graf |
199709 | - | - | - | 66.00 | 90.00 | 6 926 | graf |
199708 | - | - | - | 90.00 | 105.00 | 2 070 | graf |
199707 | - | - | - | 91.00 | 130.00 | 0 | graf |
199706 | - | - | - | 82.00 | 145.00 | 11 370 | graf |
199705 | 295.00 | 420.00 | 47 365 | 161.00 | 297.00 | 13 543 | graf |
199704 | 277.00 | 344.00 | 107 178 | 140.00 | 280.00 | 23 822 | graf |
199703 | 194.00 | 257.00 | 6 187 | 77.00 | 174.00 | 5 833 | graf |
199702 | 194.00 | 194.00 | 0 | 108.00 | 169.00 | 1 150 | graf |
199701 | 194.00 | 194.00 | 0 | 155.00 | 169.00 | 0 | graf |
199612 | 194.00 | 264.00 | 21 059 | 155.00 | 208.00 | 9 826 | graf |
199611 | 201.00 | 293.00 | 30 153 | 137.00 | 212.00 | 7 387 | graf |
199610 | 225.00 | 315.00 | 19 010 | 152.00 | 269.00 | 20 655 | graf |
199609 | 240.00 | 319.00 | 22 066 | 224.00 | 285.00 | 16 471 | graf |
199608 | 338.00 | 408.00 | 42 260 | 225.00 | 263.00 | 14 786 | graf |
199607 | 179.00 | 308.00 | 35 908 | 146.00 | 230.00 | 2 607 | graf |
199606 | 151.00 | 183.00 | 4 723 | 146.00 | 171.00 | 6 092 | graf |
199605 | 168.00 | 314.00 | 23 835 | 171.00 | 255.00 | 3 741 | graf |
199604 | 122.00 | 237.00 | 23 568 | 76.00 | 170.00 | 11 566 | graf |
199603 | 76.00 | 111.00 | 3 405 | 70.00 | 90.00 | 1 977 | graf |
199602 | 76.00 | 128.00 | 4 464 | 90.00 | 100.00 | 0 | graf |
199601 | 142.00 | 217.00 | 4 356 | 98.00 | 120.00 | 0 | graf |
199512 | 200.00 | 200.00 | 600 | 116.00 | 122.00 | 0 | graf |
199511 | 160.00 | 200.00 | 13 992 | 122.00 | 141.00 | 1 041 | graf |
199510 | 136.00 | 167.00 | 8 717 | 141.00 | 165.00 | 4 749 | graf |
199509 | 167.00 | 176.00 | 7 530 | 165.00 | 210.00 | 1 485 | graf |
199508 | 152.00 | 240.00 | 2 023 | 210.00 | 210.00 | 0 | graf |
199507 | 240.00 | 340.00 | 340 | 210.00 | 210.00 | 1 680 | graf |
199506 | 350.00 | 451.00 | 2 035 | 206.00 | 347.00 | 4 976 | graf |
199505 | 325.00 | 535.00 | 65 369 | 347.00 | 400.00 | 13 400 | graf |
199504 | 463.00 | 600.00 | 67 308 | 297.00 | 400.00 | 6 000 | graf |
199503 | 560.00 | 600.00 | 12 000 | 297.00 | 297.00 | 0 | graf |
199502 | - | - | - | - | - | 0 | graf |