PRAMEN IK PRAHA - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.199576.000.00%000.00%00
14.12.199576.000.00%000.00%00
13.12.199576.000.00%000.00%00
12.12.199576.000.00%000.00%00
11.12.199576.000.00%000.00%00
8.12.199576.000.00%000.00%00
7.12.199576.000.00%000.00%00
6.12.199576.000.00%000.00%00
5.12.199576.000.00%000.00%00
4.12.199576.000.00%00-4.00%00
1.12.199576.000.00%00-10.00%00
30.11.199576.00+8.57%76010-5.00%00
29.11.199570.000.00%00-7.00%00
28.11.199570.000.00%00-3.00%00
27.11.199570.000.00%00147.00-10.00%5 88040
24.11.199570.000.00%00-3.00%00
23.11.199570.00+1.01%9 2401320.00%00
22.11.199569.300.00%000.00%00
21.11.199569.300.00%000.00%00
20.11.199569.30+10.00%000.00%00
17.11.199563.000.00%000.00%00
16.11.199563.00-10.00%6 8041080.00%00
15.11.199570.000.00%00-5.00%00
14.11.199570.000.00%00-5.00%00
13.11.199570.000.00%000.00%00
10.11.199570.000.00%000.00%00
9.11.199570.000.00%4 760680.00%00
8.11.199570.000.00%000.00%00
7.11.199570.000.00%000.00%00
6.11.199570.000.00%000.00%00
3.11.199570.000.00%000.00%00
2.11.199570.000.00%1 680240.00%00
1.11.199570.000.00%000.00%00
31.10.199570.000.00%000.00%00
30.10.199570.000.00%000.00%00
27.10.199570.000.00%000.00%00
26.10.199570.000.00%00-10.00%00
25.10.199570.000.00%000.00%00
24.10.199570.000.00%00
23.10.199570.000.00%00
20.10.199570.000.00%000.00%00
19.10.199570.000.00%00+5.00%00
18.10.199570.000.00%00+5.00%00
17.10.199570.000.00%000.00%00
16.10.199570.000.00%000.00%00
13.10.199570.000.00%000.00%00
12.10.199570.000.00%000.00%00
11.10.199570.000.00%000.00%00
10.10.199570.000.00%000.00%00
9.10.199570.000.00%000.00%00
6.10.199570.000.00%000.00%00
5.10.199570.000.00%000.00%00
4.10.199570.000.00%000.00%00
3.10.199570.000.00%000.00%00
2.10.199570.000.00%00-10.00%00
29.9.199570.000.00%000.00%00
28.9.199570.000.00%000.00%00
27.9.199570.000.00%000.00%00
26.9.199570.000.00%000.00%00
25.9.199570.000.00%000.00%00
22.9.199570.000.00%000.00%00
21.9.199570.000.00%00
20.9.199570.000.00%00
19.9.199570.00-2.95%28040.00%00
18.9.199572.13-4.99%000.00%00
15.9.199575.92-4.99%000.00%00
14.9.199579.91-4.99%000.00%00
13.9.199584.11-4.99%000.00%00
12.9.199588.53-4.99%000.00%00
11.9.199593.180.00%000.00%00
8.9.199593.180.00%000.00%00
7.9.199593.180.00%000.00%00
6.9.199593.180.00%000.00%00
5.9.199593.180.00%000.00%00
4.9.199593.180.00%000.00%00
1.9.199593.180.00%000.00%00
31.8.199593.180.00%000.00%00
30.8.199593.180.00%000.00%00
29.8.199593.180.00%000.00%00
28.8.199593.180.00%000.00%00
25.8.199593.180.00%000.00%00
24.8.199593.180.00%000.00%00
23.8.199593.180.00%000.00%00
22.8.199593.180.00%000.00%00
21.8.199593.180.00%000.00%00
18.8.199593.180.00%000.00%00
17.8.199593.180.00%00+10.00%00
16.8.199593.180.00%000.00%00
15.8.199593.180.00%000.00%00
14.8.199593.180.00%000.00%00
11.8.199593.180.00%000.00%00
10.8.199593.180.00%000.00%00
9.8.199593.180.00%000.00%00
8.8.199593.18-4.99%3 727400.00%00
7.8.199598.08-4.99%000.00%00
4.8.1995103.24-4.99%000.00%00
3.8.1995108.67-4.99%000.00%00
2.8.1995114.38-4.99%000.00%00
1.8.1995120.39-4.99%000.00%00
31.7.1995126.72-4.99%000.00%00
28.7.1995133.38-5.00%000.00%00
27.7.1995140.40-4.99%000.00%00
26.7.1995147.78-4.99%000.00%00
25.7.1995155.55-4.99%000.00%00
24.7.1995163.73-4.99%000.00%00
21.7.1995172.34-4.99%000.00%00
20.7.1995181.41-4.99%000.00%00
19.7.1995190.95-5.00%000.00%00
18.7.1995201.00-4.73%000.00%00
17.7.1995211.00-4.95%000.00%00
14.7.1995222.00-4.72%000.00%00
13.7.1995233.00-4.89%000.00%00
12.7.1995245.000.00%000.00%00
11.7.1995245.000.00%000.00%00
10.7.1995245.000.00%000.00%00
7.7.19950.00%00
4.7.1995245.000.00%000.00%00
3.7.1995245.000.00%00-5.00%00
30.6.1995245.000.00%00-4.00%00
29.6.1995245.000.00%00-5.00%00
28.6.1995245.00-2.77%24510.00%00
27.6.1995252.000.00%00+2.00%00
26.6.1995252.000.00%00+2.00%00
23.6.1995252.000.00%000.00%00
22.6.1995252.000.00%00-8.00%00
21.6.1995252.000.00%00230.00+4.00%9 20040
20.6.1995252.000.00%00+5.00%00
19.6.1995252.000.00%00+9.00%00
16.6.1995252.00+5.00%00+2.00%00
15.6.1995240.000.00%00+7.00%00
14.6.1995240.000.00%00+7.00%00
13.6.1995240.000.00%00+3.00%00
12.6.1995240.000.00%00+10.00%00
9.6.1995240.000.00%00-2.00%00
8.6.1995240.00-2.43%7 20030-4.00%00
7.6.1995246.000.00%00+5.00%00
6.6.1995246.000.00%00+1.00%00
5.6.1995246.000.00%00+8.00%00
2.6.1995246.00+4.68%00+7.00%00
1.6.1995235.00-3.29%5 64024+7.00%00
31.5.1995243.00+474.00%46 656192119.00+10.00%6 42654
30.5.1995232.00+497.00%000.00%00
29.5.1995221.00+473.00%000.00%00
26.5.1995211.00+497.00%000.00%00
25.5.1995201.00+477.00%00+5.00%00
24.5.1995191.84+499.00%00+5.00%00
23.5.1995182.71+499.00%000.00%00
22.5.1995174.01+499.00%4 698270.00%00
19.5.1995165.73+499.00%00-10.00%00
18.5.1995157.84+499.00%00110.000.00%2 64024
17.5.1995150.33+499.00%000.00%00
16.5.1995143.18+499.00%000.00%00
15.5.1995136.37+499.00%000.00%00
12.5.1995129.88+499.00%000.00%00
11.5.1995123.70+499.00%000.00%00
10.5.1995117.81+500.00%000.00%00
9.5.1995112.20+499.00%000.00%00
5.5.1995106.86+499.00%00-8.00%00
4.5.1995101.78+499.00%2 03620120.00+9.00%1 44012
3.5.199596.94-499.00%96910+2.00%00
2.5.1995102.04+499.00%000.00%00
28.4.199597.19+499.00%000.00%00
27.4.199592.57+499.00%000.00%00
26.4.199588.17+498.00%000.00%00
25.4.199583.98+498.00%000.00%00
24.4.199579.99+498.00%00108.00-10.00%6 48060
21.4.199576.19+498.00%000.00%00
20.4.199572.57+499.00%000.00%00
19.4.199569.12+499.00%000.00%00
18.4.199565.83+499.00%000.00%00
14.4.199562.70+498.00%000.00%00
13.4.199559.72+499.00%000.00%00
12.4.199556.88+498.00%000.00%00
11.4.199554.18+500.00%000.00%00
10.4.199551.60+498.00%000.00%00
7.4.199549.15-498.00%2 998610.00%00
6.4.199551.73-499.00%1 55230120.000.00%14 400120
5.4.199554.45-499.00%1 634300.00%00
4.4.199557.31+498.00%000.00%00
3.4.199554.59-499.00%000.00%00
31.3.199557.46+498.00%000.00%00
30.3.199554.73+498.00%000.00%00
29.3.199552.13+499.00%000.00%00
28.3.199549.65+499.00%000.00%00
27.3.199547.29-498.00%52011
24.3.199549.77-498.00%00
23.3.199500
22.3.199500
21.3.199552.38+499.00%00
20.3.199549.89+498.00%00
17.3.199547.52+499.00%00
16.3.199545.26+498.00%00
15.3.199543.11+499.00%1 03524
14.3.199541.06-499.00%00
13.3.199543.22-2 999.00%5 186120
10.3.199561.74-3 000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec