PRAMEN ORLOVÁ POR. - Prague Stock Exchange price chart
Short and summary info about PRAMEN ORLOVÁ POR.
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 26.73 |
First price | 03.03.1995 | 658.00 |
Historic min | 12.12.1996 | 21.00 |
Historic max | 03.03.1995 | 658.00 |
Total volume | 86 366.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 36.50 |
First price | 28.03.1995 | 388.00 |
Historic min | 30.06.1998 | 1.00 |
Historic max | 12.07.1996 | 395.00 |
Total volume | 46 556.40 |
The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR. | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 36.50 | 0.00% | 219 | 6 | ||||||||||
20.12.2001 | 36.50 | 0.00% | 365 | 10 | ||||||||||
19.12.2001 | 36.50 | 0.00% | 0 | 0 | ||||||||||
18.12.2001 | 36.50 | -9.87% | 1 898 | 52 | ||||||||||
17.12.2001 | 40.50 | -10.00% | 0 | 0 | ||||||||||
14.12.2001 | 45.00 | -10.00% | 0 | 0 | ||||||||||
13.12.2001 | 50.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 50.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 50.00 | -4.94% | 0 | 0 | ||||||||||
10.12.2001 | 52.60 | -9.93% | 0 | 0 | ||||||||||
7.12.2001 | 58.40 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 58.40 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 58.40 | -9.87% | 0 | 0 | ||||||||||
4.12.2001 | 64.80 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 64.80 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 64.80 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 64.80 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 64.80 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 64.80 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 64.80 | 0.00% | 0 | 0 | ||||||||||
|