PRAMEN ORLOVÁ POR. - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PRAMEN ORLOVÁ POR.

The Prague Stock Exchange
Last price28.03.199726.73
First price03.03.1995658.00
Historic min12.12.199621.00
Historic max03.03.1995658.00
Total volume86 366.00
RMS - RM-System
Last price21.12.200136.50
First price28.03.1995388.00
Historic min30.06.19981.00
Historic max12.07.1996395.00
Total volume46 556.40
The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200136.500.00%2196
20.12.200136.500.00%36510
19.12.200136.500.00%00
18.12.200136.50-9.87%1 89852
17.12.200140.50-10.00%00
14.12.200145.00-10.00%00
13.12.200150.000.00%00
12.12.200150.000.00%00
11.12.200150.00-4.94%00
10.12.200152.60-9.93%00
7.12.200158.400.00%00
6.12.200158.400.00%00
5.12.200158.40-9.87%00
4.12.200164.800.00%00
3.12.200164.800.00%00
30.11.200164.800.00%00
29.11.200164.800.00%00
28.11.200164.800.00%00
27.11.200164.800.00%00
26.11.200164.800.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec