PRAMEN ORLOVÁ POR. - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199567.000.00%000.00%00
14.12.199567.000.00%000.00%00
13.12.199567.000.00%000.00%00
12.12.199567.000.00%000.00%00
11.12.199567.000.00%000.00%00
8.12.199567.000.00%000.00%00
7.12.199567.000.00%000.00%00
6.12.199567.000.00%000.00%00
5.12.199567.000.00%000.00%00
4.12.199567.000.00%1 072160.00%00
1.12.199567.000.00%000.00%00
30.11.199567.000.00%000.00%00
29.11.199567.000.00%000.00%00
28.11.199567.000.00%000.00%00
27.11.199567.000.00%000.00%00
24.11.199567.000.00%000.00%00
23.11.199567.000.00%000.00%00
22.11.199567.000.00%000.00%00
21.11.199567.000.00%000.00%00
20.11.199567.000.00%000.00%00
17.11.199567.000.00%000.00%00
16.11.199567.000.00%000.00%00
15.11.199567.000.00%000.00%00
14.11.199567.000.00%000.00%00
13.11.199567.000.00%1 876280.00%00
10.11.199567.000.00%000.00%00
9.11.199567.000.00%53680.00%00
8.11.199567.000.00%000.00%00
7.11.199567.000.00%000.00%00
6.11.199567.000.00%1 608240.00%00
3.11.199567.000.00%000.00%00
2.11.199567.000.00%3 216480.00%00
1.11.199567.000.00%000.00%00
31.10.199567.000.00%00-5.00%00
30.10.199567.000.00%00-5.00%00
27.10.199567.000.00%000.00%00
26.10.199567.00-4.28%40260.00%00
25.10.199570.000.00%000.00%00
24.10.199570.000.00%00
23.10.199570.000.00%00
20.10.199570.000.00%000.00%00
19.10.199570.000.00%56080.00%00
18.10.199570.000.00%000.00%00
17.10.199570.000.00%000.00%00
16.10.199570.000.00%000.00%00
13.10.199570.000.00%000.00%00
12.10.199570.000.00%000.00%00
11.10.199570.000.00%000.00%00
10.10.199570.000.00%000.00%00
9.10.199570.000.00%000.00%00
6.10.199570.000.00%000.00%00
5.10.199570.000.00%000.00%00
4.10.199570.000.00%000.00%00
3.10.199570.000.00%000.00%00
2.10.199570.000.00%000.00%00
29.9.199570.000.00%000.00%00
28.9.199570.000.00%000.00%00
27.9.199570.000.00%000.00%00
26.9.199570.000.00%000.00%00
25.9.199570.000.00%000.00%00
22.9.199570.000.00%000.00%00
21.9.199570.000.00%00
20.9.199570.000.00%00
19.9.199570.000.00%000.00%00
18.9.199570.000.00%000.00%00
15.9.199570.000.00%000.00%00
14.9.199570.000.00%000.00%00
13.9.199570.000.00%000.00%00
12.9.199570.000.00%000.00%00
11.9.199570.000.00%000.00%00
8.9.199570.000.00%000.00%00
7.9.199570.000.00%000.00%00
6.9.199570.000.00%000.00%00
5.9.199570.000.00%56080.00%00
4.9.199570.000.00%000.00%00
1.9.199570.000.00%000.00%00
31.8.199570.000.00%56080.00%00
30.8.199570.000.00%000.00%00
29.8.199570.000.00%000.00%00
28.8.199570.000.00%000.00%00
25.8.199570.00-4.25%42060.00%00
24.8.199573.11-4.99%00100.000.00%1 60016
23.8.199576.95-5.00%15420.00%00
22.8.199581.000.00%000.00%00
21.8.199581.000.00%000.00%00
18.8.199581.000.00%2 592320.00%00
17.8.199581.000.00%000.00%00
16.8.199581.000.00%000.00%00
15.8.199581.000.00%000.00%00
14.8.199581.000.00%000.00%00
11.8.199581.000.00%000.00%00
10.8.199581.000.00%000.00%00
9.8.199581.00+2.53%1 296160.00%00
8.8.199579.000.00%000.00%00
7.8.199579.000.00%000.00%00
4.8.199579.000.00%000.00%00
3.8.199579.000.00%000.00%00
2.8.199579.000.00%00+7.00%00
1.8.199579.000.00%0096.00+1.00%1 31414
31.7.199579.000.00%00+16.00%00
28.7.199579.000.00%316480.000.00%3204
27.7.199579.000.00%00-9.00%00
26.7.199579.000.00%000.00%00
25.7.199579.000.00%000.00%00
24.7.199579.000.00%000.00%00
21.7.199579.000.00%00+5.00%00
20.7.199579.000.00%632884.00-5.00%6728
19.7.199579.000.00%000.00%00
18.7.199579.000.00%1 264160.00%00
17.7.199579.000.00%000.00%00
14.7.199579.000.00%000.00%00
13.7.199579.000.00%000.00%00
12.7.199579.000.00%6328+10.00%00
11.7.199579.00-3.26%3 160400.00%00
10.7.199581.670.00%000.00%00
7.7.19950.00%00
4.7.199581.67-4.99%000.00%00
3.7.199585.96-4.99%000.00%00
30.6.199590.48-4.99%000.00%00
29.6.199595.24-4.99%000.00%00
28.6.1995100.25-4.99%000.00%00
27.6.1995105.52-4.99%000.00%00
26.6.1995111.07-4.99%000.00%00
23.6.1995116.91+4.99%000.00%00
22.6.1995111.35+4.99%000.00%00
21.6.1995106.050.00%000.00%00
20.6.1995106.050.00%000.00%00
19.6.1995106.050.00%000.00%00
16.6.1995106.05+5.00%424480.000.00%3204
15.6.1995101.000.00%00-1.00%00
14.6.1995101.000.00%00-9.00%00
13.6.1995101.000.00%00-9.00%00
12.6.1995101.000.00%00-9.00%00
9.6.1995101.000.00%00-10.00%00
8.6.1995101.000.00%000.00%00
7.6.1995101.000.00%000.00%00
6.6.1995101.000.00%000.00%00
5.6.1995101.000.00%2 424240.00%00
2.6.1995101.000.00%000.00%00
1.6.1995101.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995101.00+100.00%80880.00%00
25.5.199500120.000.00%9608
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995100.00+230.00%2 400240.00%00
17.5.199597.75+499.00%000.00%00
16.5.199593.10+499.00%00120.000.00%4804
15.5.199588.67+499.00%000.00%00
12.5.199584.45+499.00%00120.000.00%5 16043
11.5.199580.43+500.00%000.00%00
10.5.199576.60+498.00%000.00%00
9.5.199572.96-500.00%2 26231+5.00%00
5.5.199576.80+498.00%3 30243114.00-5.00%2282
4.5.199573.15-500.00%00120.000.00%9608
3.5.199500-9.00%00
2.5.199577.00+132.00%7710.00%00
28.4.199575.99+498.00%000.00%00
27.4.199572.38+498.00%000.00%00
26.4.199568.94+499.00%000.00%00
25.4.199565.66+498.00%000.00%00
24.4.199562.54+498.00%000.00%00
21.4.199559.57+498.00%000.00%00
20.4.199556.74-489.00%1 021180.00%00
19.4.199559.66-498.00%00-10.00%00
18.4.199562.79-499.00%00-10.00%00
14.4.199566.09-498.00%00-9.00%00
13.4.199569.56-499.00%00-10.00%00
12.4.199573.22-499.00%00-10.00%00
11.4.199577.07-499.00%00-10.00%00
10.4.199581.12-498.00%00-10.00%00
7.4.199585.38-499.00%00-10.00%00
6.4.199589.87-500.00%00-10.00%00
5.4.199500-10.00%00
4.4.199594.60+495.00%5686-5.00%00
3.4.199590.13+499.00%000.00%00
31.3.199585.84+499.00%000.00%00
30.3.199581.76+499.00%000.00%00
29.3.199577.87-2 999.00%62380.00%00
28.3.1995111.23-3 000.00%000.00%00
27.3.1995158.90-3 000.00%00
24.3.1995227.00-2 972.00%00
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.1995323.00-2 993.00%00
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec