PRAMEN ORLOVÁ POR. - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199621.000.00%000.00%0
30.12.199621.000.00%000.00%0
27.12.199621.000.00%00+2.85%0
23.12.199621.000.00%0035.00+2.94%2808
20.12.199621.000.00%000.00%0
19.12.199621.000.00%000.00%0
18.12.199621.000.00%000.00%0
17.12.199621.000.00%000.00%0
16.12.199621.000.00%000.00%0
13.12.199621.000.00%000.00%0
12.12.199621.00-7.40%420200.00%0
11.12.199622.680.00%000.00%0
10.12.199622.680.00%000.00%0
9.12.199622.68-10.00%567250.00%0
6.12.199625.200.00%000.00%0
5.12.199625.20-10.00%000.00%0
4.12.199628.000.00%000.00%0
3.12.199628.000.00%000.00%0
2.12.199628.000.00%000.00%0
29.11.199628.000.00%000.00%0
28.11.199628.00-7.13%280100.00%0
27.11.199630.150.00%000.00%0
26.11.199630.150.00%000.00%0
25.11.199630.15-9.97%000.00%0
22.11.199633.490.00%000.00%0
21.11.199633.49-9.99%000.00%0
20.11.199637.210.00%000.00%0
19.11.199637.210.00%000.00%0
18.11.199637.21-9.99%000.00%0
15.11.199641.340.00%000.00%0
14.11.199641.34-9.99%000.00%0
13.11.199645.930.00%000.00%0
12.11.199645.930.00%0034.000.00%54416
11.11.199645.93-9.99%00-8.10%0
8.11.199651.030.00%00-9.75%0
7.11.199651.03-10.00%00-8.88%0
6.11.199656.700.00%00-8.16%0
5.11.199656.700.00%00-9.25%0
4.11.199656.70-10.00%00-10.00%0
1.11.199663.000.00%000.00%0
31.10.199663.00-10.00%000.000.00%00
30.10.199670.000.00%000.000.00%00
29.10.199670.000.00%000.000.00%00
25.10.199670.000.00%000.000.00%00
24.10.199670.000.00%000.00+0.84%00
23.10.199670.000.00%000.00+0.84%00
22.10.199670.000.00%000.000.00%00
21.10.199670.000.00%000.00+0.51%00
18.10.199670.000.00%000.00%00
17.10.199670.000.00%00+0.17%00
16.10.199670.000.00%00+0.34%00
15.10.199670.000.00%0058.40+5.60%70112
14.10.199670.000.00%8401255.300.00%3326
11.10.199670.000.00%000.00%00
10.10.199670.000.00%00-1.25%00
9.10.199670.000.00%00-9.67%00
8.10.199670.000.00%00-8.82%00
7.10.199670.000.00%00-9.33%00
4.10.199670.000.00%00-9.63%00
3.10.199670.000.00%00-9.78%00
2.10.199670.000.00%00-9.80%00
1.10.199670.000.00%00-9.73%00
30.9.199670.000.00%00+24.10%00
27.9.199670.000.00%00-6.66%00
26.9.199670.000.00%00-7.13%00
25.9.199670.000.00%00+11.28%00
24.9.199670.000.00%00-22.08%00
23.9.199670.00+6.30%1402-15.07%00
20.9.199665.850.00%00-38.00%00
19.9.199665.85+9.98%000.00%00
18.9.199659.870.00%000.00%00
17.9.199659.870.00%000.00%00
16.9.199659.87+9.99%000.00%00
13.9.199654.430.00%000.00%00
12.9.199654.43-9.98%544100.00%00
11.9.199660.470.00%000.00%00
10.9.199660.470.00%000.00%00
9.9.199660.47-9.98%000.00%00
6.9.199667.180.00%000.00%00
5.9.199667.18-9.99%000.00%00
4.9.199674.640.00%000.00%00
3.9.199674.640.00%000.00%00
2.9.199674.64-9.99%00-2.00%00
30.8.199682.930.00%000.00%00
29.8.199682.93-9.99%000.00%00
28.8.199692.140.00%000.00%00
27.8.199692.140.00%000.00%00
26.8.199692.14-9.99%000.00%00
23.8.1996102.370.00%000.00%00
22.8.1996102.37-9.99%000.00%00
21.8.1996113.740.00%00-10.00%00
20.8.1996113.740.00%000.00%00
19.8.1996113.74-9.99%000.00%00
16.8.1996126.370.00%000.00%00
15.8.1996126.37-9.99%2 527200.00%00
14.8.1996140.410.00%000.00%00
13.8.1996140.410.00%000.00%00
12.8.1996140.41-9.99%000.00%00
9.8.1996156.010.00%000.00%00
8.8.1996156.01-9.99%000.00%00
7.8.1996173.340.00%000.00%00
6.8.1996173.340.00%000.00%00
5.8.1996173.34-10.00%000.00%00
2.8.1996192.600.00%000.00%00
1.8.1996192.60-10.00%000.00%00
31.7.1996214.000.00%000.00%00
30.7.1996214.000.00%00-3.00%00
29.7.1996214.00-9.70%00-7.00%00
26.7.1996237.000.00%000.00%00
25.7.1996237.00-9.88%00+7.00%00
24.7.1996263.000.00%000.00%00
23.7.1996263.000.00%00-3.00%00
22.7.1996263.00-9.93%00-3.00%00
19.7.1996292.000.00%00-5.00%00
18.7.1996292.00-9.87%00-5.00%00
17.7.1996324.000.00%00-10.00%00
16.7.1996324.000.00%00356.50-5.00%1 4264
15.7.1996324.00-10.00%00-5.00%00
12.7.1996360.000.00%00+10.00%00
11.7.1996360.00-9.77%5 76016+10.00%00
10.7.1996399.000.00%000.00%00
9.7.1996399.000.00%00+2.00%00
8.7.1996399.00+9.91%3 990100.00%00
4.7.1996363.00+10.00%4 719130.00%00
3.7.1996330.000.00%000.00%00
2.7.1996330.000.00%000.00%00
1.7.1996330.00+10.00%5 610170.00%00
28.6.1996300.000.00%000.00%00
27.6.1996300.00+9.89%4 80016+4.00%00
26.6.1996273.000.00%00+10.00%00
25.6.1996273.000.00%00+10.00%00
24.6.1996273.00+9.63%3 82214+10.00%00
21.6.1996249.000.00%00+10.00%00
20.6.1996249.00+9.69%00211.00+5.00%4222
19.6.1996227.000.00%00-10.00%00
18.6.1996227.000.00%00+5.00%00
17.6.1996227.00+9.66%00+10.00%00
14.6.1996207.000.00%00+10.00%00
13.6.1996207.00+9.75%00+3.00%00
12.6.1996188.600.00%000.00%00
11.6.1996188.600.00%000.00%00
10.6.1996188.60+9.99%00170.000.00%1 70010
7.6.1996171.460.00%000.00%00
6.6.1996171.46+9.99%000.00%00
5.6.1996155.880.00%000.00%00
4.6.1996155.880.00%000.00%00
3.6.1996155.88+9.99%000.00%00
31.5.1996141.710.00%000.00%00
30.5.1996141.71+9.99%00+8.00%00
29.5.1996128.830.00%00+10.00%00
28.5.1996128.830.00%00+10.00%00
27.5.1996128.83+9.99%000.00%00
24.5.1996117.120.00%000.00%00
23.5.1996117.12+9.99%000.00%00
22.5.1996106.480.00%000.00%00
21.5.1996106.480.00%000.00%00
20.5.1996106.48+10.00%000.00%00
17.5.199696.800.00%000.00%00
16.5.199696.80+10.00%00+7.00%00
15.5.199688.000.00%00+10.00%00
14.5.199688.000.00%00+10.00%00
13.5.199688.00+10.00%4 31249+10.00%00
10.5.199680.000.00%00+9.00%00
9.5.199680.00-3.05%3 84048+9.00%00
7.5.199682.520.00%00+10.00%00
6.5.199682.52+9.99%0071.000.00%2844
3.5.199675.020.00%00+9.00%00
2.5.199675.02+10.00%0065.000.00%65010
30.4.199668.200.00%0065.00+7.00%5208
29.4.199668.20+10.00%000.00%00
26.4.199662.000.00%000.00%00
25.4.199662.000.00%000.00%00
24.4.199662.000.00%000.00%00
23.4.199662.000.00%0061.00+5.00%1 09818
22.4.199662.000.00%496858.00-5.00%4648
19.4.199662.000.00%000.00%00
18.4.199662.00+1.63%992160.00%00
17.4.199661.000.00%000.00%00
16.4.199661.000.00%000.00%00
15.4.199661.000.00%0061.000.00%1 46424
12.4.199661.000.00%000.00%00
11.4.199661.000.00%610100.00%00
10.4.199661.000.00%000.00%00
9.4.199661.000.00%00+7.00%00
5.4.199661.000.00%0057.00-3.00%2 50844
4.4.199661.000.00%24440.00%00
3.4.199661.000.00%000.00%00
2.4.199661.000.00%00+47.00%00
1.4.199661.000.00%000.00%00
29.3.199661.000.00%000.00%00
28.3.199661.00-8.95%8541440.100.00%2416
27.3.199667.000.00%00-7.00%00
26.3.199667.000.00%00-9.00%00
25.3.199667.000.00%00-10.00%00
22.3.199667.000.00%00-9.00%00
21.3.199667.000.00%00-10.00%00
20.3.199667.000.00%00-10.00%00
19.3.199667.000.00%00-9.00%00
18.3.199667.000.00%000.00%00
15.3.199667.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec