PRAMEN PHA-Č.DVŮR - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about PRAMEN PHA-Č.DVŮR

The Prague Stock Exchange
Last price30.05.1997110.00
First price01.03.1995221.00
Historic min04.11.199661.02
Historic max19.07.1995630.00
Total volume5 760 255.00
RMS - RM-System
Last price14.03.200074.30
First price28.03.1995243.00
Historic min13.04.199917.00
Historic max19.10.1995819.00
Total volume1 239 925.70
The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.3.200074.300.00%00
13.3.200074.30+0.26%00
10.3.200074.10+9.94%00
9.3.200067.40+0.14%00
8.3.200067.30+2.27%00
7.3.200065.800.00%00
6.3.200065.800.00%00
3.3.200065.800.00%00
2.3.200065.80-0.30%00
1.3.200066.00-9.58%3 96760
29.2.200073.000.00%1 46020
28.2.200073.000.00%00
25.2.200073.000.00%00
24.2.200073.000.00%00
23.2.200073.000.00%00
22.2.200073.000.00%4 38060
21.2.200073.00-0.13%1 75224
18.2.200073.10+0.13%00
17.2.200073.000.00%00
16.2.200073.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec