PRAMEN PÍSEK - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-1.00%	0	0
20.12.1995						-1.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	83.20	0.00%	0	0		-7.00%	0	0
14.12.1995	83.20	0.00%	0	0		-3.00%	0	0
13.12.1995	83.20	0.00%	0	0		-3.00%	0	0
12.12.1995	83.20	0.00%	0	0		0.00%	0	0
11.12.1995	83.20	+9.99%	0	0		0.00%	0	0
8.12.1995	75.64	0.00%	0	0		0.00%	0	0
7.12.1995	75.64	+9.98%	454	6		0.00%	0	0
6.12.1995	68.77	0.00%	0	0		0.00%	0	0
5.12.1995	68.77	0.00%	0	0		0.00%	0	0
4.12.1995	68.77	0.00%	0	0		-10.00%	0	0
1.12.1995	68.77	0.00%	0	0		0.00%	0	0
30.11.1995	68.77	+9.99%	0	0		0.00%	0	0
29.11.1995	62.52	0.00%	0	0		0.00%	0	0
28.11.1995	62.52	0.00%	0	0		0.00%	0	0
27.11.1995	62.52	0.00%	0	0		0.00%	0	0
24.11.1995	62.52	0.00%	0	0		0.00%	0	0
23.11.1995	62.52	0.00%	0	0		0.00%	0	0
22.11.1995	62.52	0.00%	0	0		+1.00%	0	0
21.11.1995	62.52	0.00%	0	0		0.00%	0	0
20.11.1995	62.52	-9.99%	1 876	30		0.00%	0	0
17.11.1995	69.46	0.00%	0	0		0.00%	0	0
16.11.1995	69.46	-9.99%	0	0		0.00%	0	0
15.11.1995	77.17	0.00%	0	0		0.00%	0	0
14.11.1995	77.17	0.00%	0	0		0.00%	0	0
13.11.1995	77.17	0.00%	0	0		0.00%	0	0
10.11.1995	77.17	0.00%	0	0		0.00%	0	0
9.11.1995	77.17	0.00%	0	0		0.00%	0	0
8.11.1995	77.17	0.00%	0	0		0.00%	0	0
7.11.1995	77.17	0.00%	0	0		-1.00%	0	0
6.11.1995	77.17	0.00%	0	0		-1.00%	0	0
3.11.1995	77.17	0.00%	0	0		0.00%	0	0
2.11.1995	77.17	0.00%	0	0		0.00%	0	0
1.11.1995	77.17	0.00%	0	0		0.00%	0	0
31.10.1995	77.17	0.00%	0	0		0.00%	0	0
30.10.1995	77.17	0.00%	0	0		0.00%	0	0
27.10.1995	77.17	0.00%	0	0		-5.00%	0	0
26.10.1995	77.17	0.00%	0	0		-5.00%	0	0
25.10.1995	77.17	0.00%	0	0		0.00%	0	0
24.10.1995	77.17	0.00%	0	0
23.10.1995	77.17	0.00%	0	0
20.10.1995	77.17	0.00%	0	0		0.00%	0	0
19.10.1995	77.17	0.00%	0	0		0.00%	0	0
18.10.1995	77.17	0.00%	0	0		0.00%	0	0
17.10.1995	77.17	0.00%	0	0		0.00%	0	0
16.10.1995	77.17	0.00%	0	0		0.00%	0	0
13.10.1995	77.17	0.00%	0	0		0.00%	0	0
12.10.1995	77.17	0.00%	0	0		0.00%	0	0
11.10.1995	77.17	0.00%	0	0		0.00%	0	0
10.10.1995	77.17	0.00%	0	0		0.00%	0	0
9.10.1995	77.17	0.00%	0	0		0.00%	0	0
6.10.1995	77.17	0.00%	0	0		0.00%	0	0
5.10.1995	77.17	0.00%	0	0		0.00%	0	0
4.10.1995	77.17	0.00%	0	0		0.00%	0	0
3.10.1995	77.17	0.00%	0	0		0.00%	0	0
2.10.1995	77.17	0.00%	0	0		0.00%	0	0
29.9.1995	77.17	0.00%	0	0		0.00%	0	0
28.9.1995	77.17	0.00%	0	0		0.00%	0	0
27.9.1995	77.17	-4.99%	0	0		0.00%	0	0
26.9.1995	81.23	-4.99%	0	0		0.00%	0	0
25.9.1995	85.50	-5.00%	0	0		0.00%	0	0
22.9.1995	90.00	-1.62%	540	6		0.00%	0	0
21.9.1995	91.49	0.00%	0	0
20.9.1995	91.49	0.00%	0	0
19.9.1995	91.49	0.00%	0	0		0.00%	0	0
18.9.1995	91.49	-4.99%	0	0		0.00%	0	0
15.9.1995	96.30	-4.99%	963	10		0.00%	0	0
14.9.1995	101.36	0.00%	0	0		0.00%	0	0
13.9.1995	101.36	0.00%	0	0		-1.00%	0	0
12.9.1995	101.36	0.00%	0	0		-1.00%	0	0
11.9.1995	101.36	+4.99%	0	0		0.00%	0	0
8.9.1995	96.54	+4.99%	0	0		-1.00%	0	0
7.9.1995	91.95	+4.98%	0	0		-10.00%	0	0
6.9.1995	87.58	+4.99%	0	0		0.00%	0	0
5.9.1995	83.41	+4.99%	0	0		0.00%	0	0
4.9.1995	79.44	0.00%	0	0		0.00%	0	0
1.9.1995	79.44	0.00%	0	0		0.00%	0	0
31.8.1995	79.44	0.00%	0	0		0.00%	0	0
30.8.1995	79.44	-4.99%	0	0		0.00%	0	0
29.8.1995	83.62	-4.99%	836	10		0.00%	0	0
28.8.1995	88.02	+4.99%	0	0		0.00%	0	0
25.8.1995	83.83	0.00%	0	0		0.00%	0	0
24.8.1995	83.83	0.00%	0	0		0.00%	0	0
23.8.1995	83.83	-4.99%	0	0		0.00%	0	0
22.8.1995	88.24	-4.99%	0	0		0.00%	0	0
21.8.1995	92.88	0.00%	0	0		0.00%	0	0
18.8.1995	92.88	-4.99%	0	0		0.00%	0	0
17.8.1995	97.76	-4.99%	0	0		0.00%	0	0
16.8.1995	102.90	0.00%	0	0		0.00%	0	0
15.8.1995	102.90	0.00%	0	0		0.00%	0	0
14.8.1995	102.90	0.00%	0	0		-10.00%	0	0
11.8.1995	102.90	0.00%	0	0		0.00%	0	0
10.8.1995	102.90	0.00%	0	0		0.00%	0	0
9.8.1995	102.90	0.00%	0	0		0.00%	0	0
8.8.1995	102.90	0.00%	0	0		0.00%	0	0
7.8.1995	102.90	0.00%	0	0		0.00%	0	0
4.8.1995	102.90	0.00%	0	0		0.00%	0	0
3.8.1995	102.90	-4.99%	309	3		0.00%	0	0
2.8.1995	108.31	-4.99%	0	0		0.00%	0	0
1.8.1995	114.01	-4.99%	0	0		0.00%	0	0
31.7.1995	120.01	+4.99%	0	0		0.00%	0	0
28.7.1995	114.30	+4.99%	0	0		0.00%	0	0
27.7.1995	108.86	+4.99%	0	0		0.00%	0	0
26.7.1995	103.68	+4.99%	0	0		0.00%	0	0
25.7.1995	98.75	+4.99%	0	0		0.00%	0	0
24.7.1995	94.05	0.00%	0	0		0.00%	0	0
21.7.1995	94.05	0.00%	0	0		0.00%	0	0
20.7.1995	94.05	0.00%	0	0		0.00%	0	0
19.7.1995	94.05	0.00%	0	0		0.00%	0	0
18.7.1995	94.05	0.00%	0	0		0.00%	0	0
17.7.1995	94.05	0.00%	0	0		0.00%	0	0
14.7.1995	94.05	0.00%	0	0		0.00%	0	0
13.7.1995	94.05	0.00%	0	0		0.00%	0	0
12.7.1995	94.05	0.00%	0	0		0.00%	0	0
11.7.1995	94.05	0.00%	0	0		0.00%	0	0
10.7.1995	94.05	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	94.05	0.00%	0	0		0.00%	0	0
3.7.1995	94.05	0.00%	0	0		0.00%	0	0
30.6.1995	94.05	-5.00%	0	0		+5.00%	0	0
29.6.1995	99.00	-4.99%	693	7		0.00%	0	0
28.6.1995	104.21	+4.99%	0	0		0.00%	0	0
27.6.1995	99.25	+4.99%	0	0		0.00%	0	0
26.6.1995	94.53	+4.99%	0	0		+5.00%	0	0
23.6.1995	90.03	+4.99%	0	0		0.00%	0	0
22.6.1995	85.75	+4.99%	0	0		+5.00%	0	0
21.6.1995	81.67	0.00%	0	0		+5.00%	0	0
20.6.1995	81.67	0.00%	0	0		+5.00%	0	0
19.6.1995	81.67	0.00%	0	0		0.00%	0	0
16.6.1995	81.67	-4.99%	0	0		0.00%	0	0
15.6.1995	85.96	-4.99%	0	0		0.00%	0	0
14.6.1995	90.48	-4.99%	0	0		0.00%	0	0
13.6.1995	95.24	+4.99%	0	0		0.00%	0	0
12.6.1995	90.71	0.00%	0	0		0.00%	0	0
9.6.1995	90.71	-4.99%	544	6		0.00%	0	0
8.6.1995	95.48	-4.99%	0	0		0.00%	0	0
7.6.1995	100.50	-4.99%	0	0		0.00%	0	0
6.6.1995	105.78	-4.99%	0	0		0.00%	0	0
5.6.1995	111.34	-5.00%	0	0		0.00%	0	0
2.6.1995	117.20	0.00%	0	0		0.00%	0	0
1.6.1995	117.20	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	117.20	-499.00%	1 172	10		0.00%	0	0
10.5.1995	123.36	-499.00%	0	0		0.00%	0	0
9.5.1995	129.85	-499.00%	0	0		0.00%	0	0
5.5.1995	136.68	-499.00%	0	0		0.00%	0	0
4.5.1995	143.87	-499.00%	0	0		0.00%	0	0
3.5.1995	151.44	-499.00%	0	0		0.00%	0	0
2.5.1995	159.41	-500.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	167.80	-499.00%	0	0		0.00%	0	0
26.4.1995	176.63	-499.00%	0	0		0.00%	0	0
25.4.1995	185.92	-499.00%	0	0		0.00%	0	0
24.4.1995	195.70	-500.00%	0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	206.00	+464.00%	0	0		0.00%	0	0
11.4.1995	196.86	+499.00%	0	0		0.00%	0	0
10.4.1995	187.49	+499.00%	0	0		0.00%	0	0
7.4.1995	178.57	+499.00%	0	0		0.00%	0	0
6.4.1995	170.07	+499.00%	0	0		0.00%	0	0
5.4.1995	161.98	+499.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	154.27	+499.00%	0	0		0.00%	0	0
29.3.1995	146.93	+499.00%	0	0		0.00%	0	0
28.3.1995	139.94	+499.00%	0	0		0.00%	0	0
27.3.1995	133.28	+499.00%	0	0
24.3.1995	126.94	+499.00%	0	0
23.3.1995	120.90	+499.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	115.15	-499.00%	0	0
15.3.1995	121.21	-499.00%	0	0
14.3.1995	127.58	-499.00%	0	0
13.3.1995	134.29	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›